Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=11; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6631 | Ticks modelled | 2647542 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 4163.01 | Gross profit | 10870.27 | Gross loss | -6707.26 |
Profit factor | 1.62 | Expected payoff | 5.08 | ||
Absolute drawdown | 111.74 | Maximal drawdown | 1768.99 (11.64%) | Relative drawdown | 11.64% (1768.99) |
Total trades | 820 | Short positions (won %) | 495 (48.48%) | Long positions (won %) | 325 (56.31%) |
Profit trades (% of total) | 423 (51.59%) | Loss trades (% of total) | 397 (48.41%) | ||
Largest | profit trade | 63.91 | loss trade | -19.18 | |
Average | profit trade | 25.70 | loss trade | -16.89 | |
Maximum | consecutive wins (profit in money) | 35 (1040.48) | consecutive losses (loss in money) | 105 (-1686.35) | |
Maximal | consecutive profit (count of wins) | 1040.48 (35) | consecutive loss (count of losses) | -1686.35 (105) | |
Average | consecutive wins | 13 | consecutive losses | 12 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.04.01 02:30 | buy | 1 | 0.10 | 191.099 | 0.000 | 0.000 | ||
2 | 2024.04.01 02:30 | modify | 1 | 0.10 | 191.099 | 190.799 | 192.099 | ||
3 | 2024.04.01 02:45 | buy | 2 | 0.10 | 191.130 | 0.000 | 0.000 | ||
4 | 2024.04.01 02:45 | modify | 2 | 0.10 | 191.130 | 190.830 | 192.130 | ||
5 | 2024.04.01 02:59 | buy | 3 | 0.10 | 191.159 | 0.000 | 0.000 | ||
6 | 2024.04.01 02:59 | modify | 3 | 0.10 | 191.159 | 190.859 | 192.159 | ||
7 | 2024.04.01 03:13 | buy | 4 | 0.10 | 191.189 | 0.000 | 0.000 | ||
8 | 2024.04.01 03:13 | modify | 4 | 0.10 | 191.189 | 190.889 | 192.189 | ||
9 | 2024.04.01 03:42 | buy | 5 | 0.10 | 191.220 | 0.000 | 0.000 | ||
10 | 2024.04.01 03:42 | modify | 5 | 0.10 | 191.220 | 190.920 | 192.220 | ||
11 | 2024.04.01 03:56 | buy | 6 | 0.10 | 191.249 | 0.000 | 0.000 | ||
12 | 2024.04.01 03:56 | modify | 6 | 0.10 | 191.249 | 190.949 | 192.249 | ||
13 | 2024.04.01 04:00 | sell | 7 | 0.10 | 191.209 | 0.000 | 0.000 | ||
14 | 2024.04.01 04:00 | modify | 7 | 0.10 | 191.209 | 191.509 | 190.209 | ||
15 | 2024.04.01 04:19 | sell | 8 | 0.10 | 191.178 | 0.000 | 0.000 | ||
16 | 2024.04.01 04:19 | modify | 8 | 0.10 | 191.178 | 191.478 | 190.178 | ||
17 | 2024.04.01 04:35 | sell | 9 | 0.10 | 191.149 | 0.000 | 0.000 | ||
18 | 2024.04.01 04:35 | modify | 9 | 0.10 | 191.149 | 191.449 | 190.149 | ||
19 | 2024.04.01 05:33 | sell | 10 | 0.10 | 191.118 | 0.000 | 0.000 | ||
20 | 2024.04.01 05:33 | modify | 10 | 0.10 | 191.118 | 191.418 | 190.118 | ||
21 | 2024.04.01 06:04 | sell | 11 | 0.10 | 191.089 | 0.000 | 0.000 | ||
22 | 2024.04.01 06:04 | modify | 11 | 0.10 | 191.089 | 191.389 | 190.089 | ||
23 | 2024.04.01 06:29 | sell | 12 | 0.10 | 191.058 | 0.000 | 0.000 | ||
24 | 2024.04.01 06:29 | modify | 12 | 0.10 | 191.058 | 191.358 | 190.058 | ||
25 | 2024.04.01 06:42 | sell | 13 | 0.10 | 191.029 | 0.000 | 0.000 | ||
26 | 2024.04.01 06:42 | modify | 13 | 0.10 | 191.029 | 191.329 | 190.029 | ||
27 | 2024.04.01 07:48 | sell | 14 | 0.10 | 190.997 | 0.000 | 0.000 | ||
28 | 2024.04.01 07:48 | modify | 14 | 0.10 | 190.997 | 191.297 | 189.997 | ||
29 | 2024.04.01 08:02 | buy | 15 | 0.10 | 191.009 | 0.000 | 0.000 | ||
30 | 2024.04.01 08:02 | modify | 15 | 0.10 | 191.009 | 190.709 | 192.009 | ||
31 | 2024.04.01 08:03 | s/l | 6 | 0.10 | 190.949 | 190.949 | 192.249 | -19.17 | 9980.83 |
32 | 2024.04.01 08:03 | buy | 16 | 0.10 | 190.979 | 0.000 | 0.000 | ||
33 | 2024.04.01 08:03 | modify | 16 | 0.10 | 190.979 | 190.679 | 191.979 | ||
34 | 2024.04.01 08:15 | buy | 17 | 0.10 | 191.042 | 0.000 | 0.000 | ||
35 | 2024.04.01 08:15 | modify | 17 | 0.10 | 191.042 | 190.742 | 192.042 | ||
36 | 2024.04.01 08:15 | buy | 18 | 0.10 | 191.069 | 0.000 | 0.000 | ||
37 | 2024.04.01 08:15 | modify | 18 | 0.10 | 191.069 | 190.769 | 192.069 | ||
38 | 2024.04.01 10:08 | sell | 19 | 0.10 | 190.967 | 0.000 | 0.000 | ||
39 | 2024.04.01 10:08 | modify | 19 | 0.10 | 190.967 | 191.267 | 189.967 | ||
40 | 2024.04.01 10:11 | sell | 20 | 0.10 | 190.937 | 0.000 | 0.000 | ||
41 | 2024.04.01 10:11 | modify | 20 | 0.10 | 190.937 | 191.237 | 189.937 | ||
42 | 2024.04.01 10:13 | s/l | 5 | 0.10 | 190.920 | 190.920 | 192.220 | -19.17 | 9961.66 |
43 | 2024.04.01 10:23 | sell | 21 | 0.10 | 190.894 | 0.000 | 0.000 | ||
44 | 2024.04.01 10:23 | modify | 21 | 0.10 | 190.894 | 191.194 | 189.894 | ||
45 | 2024.04.01 10:25 | s/l | 4 | 0.10 | 190.889 | 190.889 | 192.189 | -19.17 | 9942.49 |
46 | 2024.04.01 10:27 | sell | 22 | 0.10 | 190.879 | 0.000 | 0.000 | ||
47 | 2024.04.01 10:27 | modify | 22 | 0.10 | 190.879 | 191.179 | 189.879 | ||
48 | 2024.04.01 11:03 | s/l | 3 | 0.10 | 190.859 | 190.859 | 192.159 | -19.17 | 9923.32 |
49 | 2024.04.01 14:00 | sell | 23 | 0.10 | 190.845 | 0.000 | 0.000 | ||
50 | 2024.04.01 14:00 | modify | 23 | 0.10 | 190.845 | 191.145 | 189.845 | ||
51 | 2024.04.01 14:04 | s/l | 2 | 0.10 | 190.830 | 190.830 | 192.130 | -19.17 | 9904.15 |
52 | 2024.04.01 14:04 | sell | 24 | 0.10 | 190.816 | 0.000 | 0.000 | ||
53 | 2024.04.01 14:04 | modify | 24 | 0.10 | 190.816 | 191.116 | 189.816 | ||
54 | 2024.04.01 14:04 | s/l | 1 | 0.10 | 190.799 | 190.799 | 192.099 | -19.17 | 9884.98 |
55 | 2024.04.01 14:05 | sell | 25 | 0.10 | 190.788 | 0.000 | 0.000 | ||
56 | 2024.04.01 14:05 | modify | 25 | 0.10 | 190.788 | 191.088 | 189.788 | ||
57 | 2024.04.01 14:06 | s/l | 18 | 0.10 | 190.769 | 190.769 | 192.069 | -19.17 | 9865.81 |
58 | 2024.04.01 14:07 | sell | 26 | 0.10 | 190.757 | 0.000 | 0.000 | ||
59 | 2024.04.01 14:07 | modify | 26 | 0.10 | 190.757 | 191.057 | 189.757 | ||
60 | 2024.04.01 14:16 | s/l | 17 | 0.10 | 190.742 | 190.742 | 192.042 | -19.17 | 9846.64 |
61 | 2024.04.01 14:17 | sell | 27 | 0.10 | 190.729 | 0.000 | 0.000 | ||
62 | 2024.04.01 14:17 | modify | 27 | 0.10 | 190.729 | 191.029 | 189.729 | ||
63 | 2024.04.01 14:19 | s/l | 15 | 0.10 | 190.709 | 190.709 | 192.009 | -19.18 | 9827.46 |
64 | 2024.04.01 14:19 | sell | 28 | 0.10 | 190.698 | 0.000 | 0.000 | ||
65 | 2024.04.01 14:19 | modify | 28 | 0.10 | 190.698 | 190.998 | 189.698 | ||
66 | 2024.04.01 14:37 | s/l | 16 | 0.10 | 190.679 | 190.679 | 191.979 | -19.17 | 9808.29 |
67 | 2024.04.01 14:37 | sell | 29 | 0.10 | 190.669 | 0.000 | 0.000 | ||
68 | 2024.04.01 14:37 | modify | 29 | 0.10 | 190.669 | 190.969 | 189.669 | ||
69 | 2024.04.01 14:42 | sell | 30 | 0.10 | 190.639 | 0.000 | 0.000 | ||
70 | 2024.04.01 14:42 | modify | 30 | 0.10 | 190.639 | 190.939 | 189.639 | ||
71 | 2024.04.01 14:43 | sell | 31 | 0.10 | 190.604 | 0.000 | 0.000 | ||
72 | 2024.04.01 14:43 | modify | 31 | 0.10 | 190.604 | 190.904 | 189.604 | ||
73 | 2024.04.01 14:45 | sell | 32 | 0.10 | 190.577 | 0.000 | 0.000 | ||
74 | 2024.04.01 14:45 | modify | 32 | 0.10 | 190.577 | 190.877 | 189.577 | ||
75 | 2024.04.01 14:47 | sell | 33 | 0.10 | 190.549 | 0.000 | 0.000 | ||
76 | 2024.04.01 14:47 | modify | 33 | 0.10 | 190.549 | 190.849 | 189.549 | ||
77 | 2024.04.01 14:53 | sell | 34 | 0.10 | 190.519 | 0.000 | 0.000 | ||
78 | 2024.04.01 14:53 | modify | 34 | 0.10 | 190.519 | 190.819 | 189.519 | ||
79 | 2024.04.01 14:53 | sell | 35 | 0.10 | 190.489 | 0.000 | 0.000 | ||
80 | 2024.04.01 14:53 | modify | 35 | 0.10 | 190.489 | 190.789 | 189.489 | ||
81 | 2024.04.01 14:55 | sell | 36 | 0.10 | 190.459 | 0.000 | 0.000 | ||
82 | 2024.04.01 14:55 | modify | 36 | 0.10 | 190.459 | 190.759 | 189.459 | ||
83 | 2024.04.01 15:21 | sell | 37 | 0.10 | 190.428 | 0.000 | 0.000 | ||
84 | 2024.04.01 15:21 | modify | 37 | 0.10 | 190.428 | 190.728 | 189.428 | ||
85 | 2024.04.01 15:31 | sell | 38 | 0.10 | 190.398 | 0.000 | 0.000 | ||
86 | 2024.04.01 15:31 | modify | 38 | 0.10 | 190.398 | 190.698 | 189.398 | ||
87 | 2024.04.01 15:36 | close | 38 | 0.10 | 190.415 | 190.698 | 189.398 | -1.08 | 9807.21 |
88 | 2024.04.01 15:36 | close | 37 | 0.10 | 190.415 | 190.728 | 189.428 | 0.83 | 9808.04 |
89 | 2024.04.01 15:36 | close | 36 | 0.10 | 190.415 | 190.759 | 189.459 | 2.81 | 9810.85 |
90 | 2024.04.01 15:36 | close | 35 | 0.10 | 190.415 | 190.789 | 189.489 | 4.73 | 9815.58 |
91 | 2024.04.01 15:36 | close | 34 | 0.10 | 190.415 | 190.819 | 189.519 | 6.65 | 9822.23 |
92 | 2024.04.01 15:36 | close | 33 | 0.10 | 190.415 | 190.849 | 189.549 | 8.56 | 9830.79 |
93 | 2024.04.01 15:36 | close | 32 | 0.10 | 190.415 | 190.877 | 189.577 | 10.35 | 9841.14 |
94 | 2024.04.01 15:36 | close | 31 | 0.10 | 190.415 | 190.904 | 189.604 | 12.08 | 9853.22 |
95 | 2024.04.01 15:36 | close | 30 | 0.10 | 190.415 | 190.939 | 189.639 | 14.31 | 9867.53 |
96 | 2024.04.01 15:36 | close | 29 | 0.10 | 190.415 | 190.969 | 189.669 | 16.23 | 9883.76 |
97 | 2024.04.01 15:36 | close | 28 | 0.10 | 190.415 | 190.998 | 189.698 | 18.09 | 9901.85 |
98 | 2024.04.01 15:36 | close | 27 | 0.10 | 190.415 | 191.029 | 189.729 | 20.07 | 9921.92 |
99 | 2024.04.01 15:36 | close | 26 | 0.10 | 190.415 | 191.057 | 189.757 | 21.86 | 9943.78 |
100 | 2024.04.01 15:36 | close | 25 | 0.10 | 190.415 | 191.088 | 189.788 | 23.84 | 9967.62 |
101 | 2024.04.01 15:36 | close | 24 | 0.10 | 190.415 | 191.116 | 189.816 | 25.63 | 9993.25 |
102 | 2024.04.01 15:36 | close | 23 | 0.10 | 190.415 | 191.145 | 189.845 | 27.48 | 10020.73 |
103 | 2024.04.01 15:36 | close | 22 | 0.10 | 190.415 | 191.179 | 189.879 | 29.65 | 10050.38 |
104 | 2024.04.01 15:36 | close | 21 | 0.10 | 190.415 | 191.194 | 189.894 | 30.61 | 10080.99 |
105 | 2024.04.01 15:36 | close | 20 | 0.10 | 190.415 | 191.237 | 189.937 | 33.36 | 10114.35 |
106 | 2024.04.01 15:36 | close | 19 | 0.10 | 190.415 | 191.267 | 189.967 | 35.27 | 10149.62 |
107 | 2024.04.01 15:36 | close | 14 | 0.10 | 190.415 | 191.297 | 189.997 | 37.19 | 10186.81 |
108 | 2024.04.01 15:36 | close | 13 | 0.10 | 190.415 | 191.329 | 190.029 | 39.24 | 10226.05 |
109 | 2024.04.01 15:36 | close | 12 | 0.10 | 190.415 | 191.358 | 190.058 | 41.09 | 10267.14 |
110 | 2024.04.01 15:36 | close | 11 | 0.10 | 190.415 | 191.389 | 190.089 | 43.07 | 10310.21 |
111 | 2024.04.01 15:36 | close | 10 | 0.10 | 190.415 | 191.418 | 190.118 | 44.92 | 10355.13 |
112 | 2024.04.01 15:36 | close | 9 | 0.10 | 190.415 | 191.449 | 190.149 | 46.90 | 10402.03 |
113 | 2024.04.01 15:36 | close | 8 | 0.10 | 190.415 | 191.478 | 190.178 | 48.76 | 10450.79 |
114 | 2024.04.01 15:36 | close | 7 | 0.10 | 190.415 | 191.509 | 190.209 | 50.74 | 10501.53 |
115 | 2024.04.02 02:30 | buy | 39 | 0.10 | 190.354 | 0.000 | 0.000 | ||
116 | 2024.04.02 02:30 | modify | 39 | 0.10 | 190.354 | 190.054 | 191.354 | ||
117 | 2024.04.02 02:32 | buy | 40 | 0.10 | 190.323 | 0.000 | 0.000 | ||
118 | 2024.04.02 02:32 | modify | 40 | 0.10 | 190.323 | 190.023 | 191.323 | ||
119 | 2024.04.02 03:38 | buy | 41 | 0.10 | 190.385 | 0.000 | 0.000 | ||
120 | 2024.04.02 03:38 | modify | 41 | 0.10 | 190.385 | 190.085 | 191.385 | ||
121 | 2024.04.02 04:58 | buy | 42 | 0.10 | 190.414 | 0.000 | 0.000 | ||
122 | 2024.04.02 04:58 | modify | 42 | 0.10 | 190.414 | 190.114 | 191.414 | ||
123 | 2024.04.02 05:04 | buy | 43 | 0.10 | 190.444 | 0.000 | 0.000 | ||
124 | 2024.04.02 05:04 | modify | 43 | 0.10 | 190.444 | 190.144 | 191.444 | ||
125 | 2024.04.02 05:11 | buy | 44 | 0.10 | 190.480 | 0.000 | 0.000 | ||
126 | 2024.04.02 05:11 | modify | 44 | 0.10 | 190.480 | 190.180 | 191.480 | ||
127 | 2024.04.02 06:00 | buy | 45 | 0.10 | 190.289 | 0.000 | 0.000 | ||
128 | 2024.04.02 06:00 | modify | 45 | 0.10 | 190.289 | 189.989 | 191.289 | ||
129 | 2024.04.02 07:10 | buy | 46 | 0.10 | 190.505 | 0.000 | 0.000 | ||
130 | 2024.04.02 07:10 | modify | 46 | 0.10 | 190.505 | 190.205 | 191.505 | ||
131 | 2024.04.02 07:12 | buy | 47 | 0.10 | 190.534 | 0.000 | 0.000 | ||
132 | 2024.04.02 07:12 | modify | 47 | 0.10 | 190.534 | 190.234 | 191.534 | ||
133 | 2024.04.02 09:00 | sell | 48 | 0.10 | 190.494 | 0.000 | 0.000 | ||
134 | 2024.04.02 09:00 | modify | 48 | 0.10 | 190.494 | 190.794 | 189.494 | ||
135 | 2024.04.02 09:01 | sell | 49 | 0.10 | 190.524 | 0.000 | 0.000 | ||
136 | 2024.04.02 09:01 | modify | 49 | 0.10 | 190.524 | 190.824 | 189.524 | ||
137 | 2024.04.02 09:02 | sell | 50 | 0.10 | 190.555 | 0.000 | 0.000 | ||
138 | 2024.04.02 09:02 | modify | 50 | 0.10 | 190.555 | 190.855 | 189.555 | ||
139 | 2024.04.02 09:07 | sell | 51 | 0.10 | 190.586 | 0.000 | 0.000 | ||
140 | 2024.04.02 09:07 | modify | 51 | 0.10 | 190.586 | 190.886 | 189.586 | ||
141 | 2024.04.02 09:07 | sell | 52 | 0.10 | 190.614 | 0.000 | 0.000 | ||
142 | 2024.04.02 09:07 | modify | 52 | 0.10 | 190.614 | 190.914 | 189.614 | ||
143 | 2024.04.02 09:18 | sell | 53 | 0.10 | 190.644 | 0.000 | 0.000 | ||
144 | 2024.04.02 09:18 | modify | 53 | 0.10 | 190.644 | 190.944 | 189.644 | ||
145 | 2024.04.02 11:57 | sell | 54 | 0.10 | 190.675 | 0.000 | 0.000 | ||
146 | 2024.04.02 11:57 | modify | 54 | 0.10 | 190.675 | 190.975 | 189.675 | ||
147 | 2024.04.02 11:59 | sell | 55 | 0.10 | 190.705 | 0.000 | 0.000 | ||
148 | 2024.04.02 11:59 | modify | 55 | 0.10 | 190.705 | 191.005 | 189.705 | ||
149 | 2024.04.02 12:55 | sell | 56 | 0.10 | 190.464 | 0.000 | 0.000 | ||
150 | 2024.04.02 12:55 | modify | 56 | 0.10 | 190.464 | 190.764 | 189.464 | ||
151 | 2024.04.02 13:00 | sell | 57 | 0.10 | 190.433 | 0.000 | 0.000 | ||
152 | 2024.04.02 13:00 | modify | 57 | 0.10 | 190.433 | 190.733 | 189.433 | ||
153 | 2024.04.02 13:07 | sell | 58 | 0.10 | 190.403 | 0.000 | 0.000 | ||
154 | 2024.04.02 13:07 | modify | 58 | 0.10 | 190.403 | 190.703 | 189.403 | ||
155 | 2024.04.02 13:10 | sell | 59 | 0.10 | 190.372 | 0.000 | 0.000 | ||
156 | 2024.04.02 13:10 | modify | 59 | 0.10 | 190.372 | 190.672 | 189.372 | ||
157 | 2024.04.02 13:33 | sell | 60 | 0.10 | 190.342 | 0.000 | 0.000 | ||
158 | 2024.04.02 13:33 | modify | 60 | 0.10 | 190.342 | 190.642 | 189.342 | ||
159 | 2024.04.02 15:30 | s/l | 60 | 0.10 | 190.642 | 190.642 | 189.342 | -19.17 | 10482.36 |
160 | 2024.04.02 20:09 | s/l | 59 | 0.10 | 190.672 | 190.672 | 189.372 | -19.17 | 10463.19 |
161 | 2024.04.02 20:51 | s/l | 58 | 0.10 | 190.703 | 190.703 | 189.403 | -19.17 | 10444.02 |
162 | 2024.04.02 21:00 | close | 57 | 0.10 | 190.617 | 190.733 | 189.433 | -11.76 | 10432.26 |
163 | 2024.04.02 21:00 | close | 56 | 0.10 | 190.617 | 190.764 | 189.464 | -9.78 | 10422.48 |
164 | 2024.04.02 21:00 | close | 55 | 0.10 | 190.617 | 191.005 | 189.705 | 5.62 | 10428.10 |
165 | 2024.04.02 21:00 | close | 54 | 0.10 | 190.617 | 190.975 | 189.675 | 3.71 | 10431.81 |
166 | 2024.04.02 21:00 | close | 53 | 0.10 | 190.617 | 190.944 | 189.644 | 1.72 | 10433.53 |
167 | 2024.04.02 21:00 | close | 52 | 0.10 | 190.617 | 190.914 | 189.614 | -0.19 | 10433.34 |
168 | 2024.04.02 21:00 | close | 51 | 0.10 | 190.617 | 190.886 | 189.586 | -1.98 | 10431.36 |
169 | 2024.04.02 21:00 | close | 50 | 0.10 | 190.617 | 190.855 | 189.555 | -3.96 | 10427.40 |
170 | 2024.04.02 21:00 | close | 49 | 0.10 | 190.617 | 190.824 | 189.524 | -5.94 | 10421.46 |
171 | 2024.04.02 21:00 | close | 48 | 0.10 | 190.617 | 190.794 | 189.494 | -7.86 | 10413.60 |
172 | 2024.04.02 21:00 | close | 47 | 0.10 | 190.577 | 190.234 | 191.534 | 2.75 | 10416.35 |
173 | 2024.04.02 21:00 | close | 46 | 0.10 | 190.577 | 190.205 | 191.505 | 4.60 | 10420.95 |
174 | 2024.04.02 21:00 | close | 45 | 0.10 | 190.577 | 189.989 | 191.289 | 18.41 | 10439.36 |
175 | 2024.04.02 21:00 | close | 44 | 0.10 | 190.577 | 190.180 | 191.480 | 6.20 | 10445.56 |
176 | 2024.04.02 21:00 | close | 43 | 0.10 | 190.577 | 190.144 | 191.444 | 8.50 | 10454.06 |
177 | 2024.04.02 21:00 | close | 42 | 0.10 | 190.577 | 190.114 | 191.414 | 10.42 | 10464.48 |
178 | 2024.04.02 21:00 | close | 41 | 0.10 | 190.577 | 190.085 | 191.385 | 12.27 | 10476.75 |
179 | 2024.04.02 21:00 | close | 40 | 0.10 | 190.577 | 190.023 | 191.323 | 16.23 | 10492.98 |
180 | 2024.04.02 21:00 | close | 39 | 0.10 | 190.577 | 190.054 | 191.354 | 14.25 | 10507.23 |
181 | 2024.04.03 02:30 | sell | 61 | 0.10 | 190.585 | 0.000 | 0.000 | ||
182 | 2024.04.03 02:30 | modify | 61 | 0.10 | 190.585 | 190.885 | 189.585 | ||
183 | 2024.04.03 02:39 | sell | 62 | 0.10 | 190.615 | 0.000 | 0.000 | ||
184 | 2024.04.03 02:39 | modify | 62 | 0.10 | 190.615 | 190.915 | 189.615 | ||
185 | 2024.04.03 02:52 | sell | 63 | 0.10 | 190.555 | 0.000 | 0.000 | ||
186 | 2024.04.03 02:52 | modify | 63 | 0.10 | 190.555 | 190.855 | 189.555 | ||
187 | 2024.04.03 03:01 | buy | 64 | 0.10 | 190.625 | 0.000 | 0.000 | ||
188 | 2024.04.03 03:01 | modify | 64 | 0.10 | 190.625 | 190.325 | 191.625 | ||
189 | 2024.04.03 03:07 | buy | 65 | 0.10 | 190.655 | 0.000 | 0.000 | ||
190 | 2024.04.03 03:07 | modify | 65 | 0.10 | 190.655 | 190.355 | 191.655 | ||
191 | 2024.04.03 03:17 | buy | 66 | 0.10 | 190.685 | 0.000 | 0.000 | ||
192 | 2024.04.03 03:17 | modify | 66 | 0.10 | 190.685 | 190.385 | 191.685 | ||
193 | 2024.04.03 04:00 | sell | 67 | 0.10 | 190.643 | 0.000 | 0.000 | ||
194 | 2024.04.03 04:00 | modify | 67 | 0.10 | 190.643 | 190.943 | 189.643 | ||
195 | 2024.04.03 04:14 | sell | 68 | 0.10 | 190.678 | 0.000 | 0.000 | ||
196 | 2024.04.03 04:14 | modify | 68 | 0.10 | 190.678 | 190.978 | 189.678 | ||
197 | 2024.04.03 04:46 | sell | 69 | 0.10 | 190.706 | 0.000 | 0.000 | ||
198 | 2024.04.03 04:46 | modify | 69 | 0.10 | 190.706 | 191.006 | 189.706 | ||
199 | 2024.04.03 05:00 | buy | 70 | 0.10 | 190.716 | 0.000 | 0.000 | ||
200 | 2024.04.03 05:00 | modify | 70 | 0.10 | 190.716 | 190.416 | 191.716 | ||
201 | 2024.04.03 06:52 | sell | 71 | 0.10 | 190.737 | 0.000 | 0.000 | ||
202 | 2024.04.03 06:52 | modify | 71 | 0.10 | 190.737 | 191.037 | 189.737 | ||
203 | 2024.04.03 08:29 | sell | 72 | 0.10 | 190.765 | 0.000 | 0.000 | ||
204 | 2024.04.03 08:29 | modify | 72 | 0.10 | 190.765 | 191.065 | 189.765 | ||
205 | 2024.04.03 08:33 | sell | 73 | 0.10 | 190.795 | 0.000 | 0.000 | ||
206 | 2024.04.03 08:33 | modify | 73 | 0.10 | 190.795 | 191.095 | 189.795 | ||
207 | 2024.04.03 08:37 | s/l | 63 | 0.10 | 190.855 | 190.855 | 189.555 | -19.17 | 10488.06 |
208 | 2024.04.03 08:37 | sell | 74 | 0.10 | 190.826 | 0.000 | 0.000 | ||
209 | 2024.04.03 08:37 | modify | 74 | 0.10 | 190.826 | 191.126 | 189.826 | ||
210 | 2024.04.03 08:38 | s/l | 61 | 0.10 | 190.885 | 190.885 | 189.585 | -19.17 | 10468.89 |
211 | 2024.04.03 08:51 | sell | 75 | 0.10 | 190.856 | 0.000 | 0.000 | ||
212 | 2024.04.03 08:51 | modify | 75 | 0.10 | 190.856 | 191.156 | 189.856 | ||
213 | 2024.04.03 08:52 | s/l | 62 | 0.10 | 190.915 | 190.915 | 189.615 | -19.17 | 10449.72 |
214 | 2024.04.03 08:52 | sell | 76 | 0.10 | 190.891 | 0.000 | 0.000 | ||
215 | 2024.04.03 08:52 | modify | 76 | 0.10 | 190.891 | 191.191 | 189.891 | ||
216 | 2024.04.03 09:07 | s/l | 67 | 0.10 | 190.943 | 190.943 | 189.643 | -19.17 | 10430.55 |
217 | 2024.04.03 09:07 | sell | 77 | 0.10 | 190.915 | 0.000 | 0.000 | ||
218 | 2024.04.03 09:07 | modify | 77 | 0.10 | 190.915 | 191.215 | 189.915 | ||
219 | 2024.04.03 09:47 | s/l | 68 | 0.10 | 190.978 | 190.978 | 189.678 | -19.17 | 10411.38 |
220 | 2024.04.03 09:47 | sell | 78 | 0.10 | 190.946 | 0.000 | 0.000 | ||
221 | 2024.04.03 09:47 | modify | 78 | 0.10 | 190.946 | 191.246 | 189.946 | ||
222 | 2024.04.03 09:47 | s/l | 69 | 0.10 | 191.006 | 191.006 | 189.706 | -19.17 | 10392.21 |
223 | 2024.04.03 09:48 | sell | 79 | 0.10 | 190.975 | 0.000 | 0.000 | ||
224 | 2024.04.03 09:48 | modify | 79 | 0.10 | 190.975 | 191.275 | 189.975 | ||
225 | 2024.04.03 10:03 | sell | 80 | 0.10 | 190.705 | 0.000 | 0.000 | ||
226 | 2024.04.03 10:03 | modify | 80 | 0.10 | 190.705 | 191.005 | 189.705 | ||
227 | 2024.04.03 10:25 | sell | 81 | 0.10 | 190.675 | 0.000 | 0.000 | ||
228 | 2024.04.03 10:25 | modify | 81 | 0.10 | 190.675 | 190.975 | 189.675 | ||
229 | 2024.04.03 12:03 | s/l | 81 | 0.10 | 190.975 | 190.975 | 189.675 | -19.17 | 10373.04 |
230 | 2024.04.03 12:14 | s/l | 80 | 0.10 | 191.005 | 191.005 | 189.705 | -19.17 | 10353.87 |
231 | 2024.04.03 12:24 | s/l | 71 | 0.10 | 191.037 | 191.037 | 189.737 | -19.17 | 10334.70 |
232 | 2024.04.03 12:25 | sell | 82 | 0.10 | 191.006 | 0.000 | 0.000 | ||
233 | 2024.04.03 12:25 | modify | 82 | 0.10 | 191.006 | 191.306 | 190.006 | ||
234 | 2024.04.03 12:30 | s/l | 72 | 0.10 | 191.065 | 191.065 | 189.765 | -19.17 | 10315.53 |
235 | 2024.04.03 12:30 | sell | 83 | 0.10 | 191.036 | 0.000 | 0.000 | ||
236 | 2024.04.03 12:30 | modify | 83 | 0.10 | 191.036 | 191.336 | 190.036 | ||
237 | 2024.04.03 13:40 | s/l | 73 | 0.10 | 191.095 | 191.095 | 189.795 | -19.17 | 10296.36 |
238 | 2024.04.03 13:40 | sell | 84 | 0.10 | 191.065 | 0.000 | 0.000 | ||
239 | 2024.04.03 13:40 | modify | 84 | 0.10 | 191.065 | 191.365 | 190.065 | ||
240 | 2024.04.03 13:42 | s/l | 74 | 0.10 | 191.126 | 191.126 | 189.826 | -19.17 | 10277.19 |
241 | 2024.04.03 13:42 | sell | 85 | 0.10 | 191.095 | 0.000 | 0.000 | ||
242 | 2024.04.03 13:42 | modify | 85 | 0.10 | 191.095 | 191.395 | 190.095 | ||
243 | 2024.04.03 14:00 | buy | 86 | 0.10 | 190.952 | 0.000 | 0.000 | ||
244 | 2024.04.03 14:00 | modify | 86 | 0.10 | 190.952 | 190.652 | 191.952 | ||
245 | 2024.04.03 14:00 | buy | 87 | 0.10 | 190.991 | 0.000 | 0.000 | ||
246 | 2024.04.03 14:00 | modify | 87 | 0.10 | 190.991 | 190.691 | 191.991 | ||
247 | 2024.04.03 14:00 | buy | 88 | 0.10 | 191.021 | 0.000 | 0.000 | ||
248 | 2024.04.03 14:00 | modify | 88 | 0.10 | 191.021 | 190.721 | 192.021 | ||
249 | 2024.04.03 14:00 | buy | 89 | 0.10 | 191.051 | 0.000 | 0.000 | ||
250 | 2024.04.03 14:00 | modify | 89 | 0.10 | 191.051 | 190.751 | 192.051 | ||
251 | 2024.04.03 14:00 | buy | 90 | 0.10 | 191.076 | 0.000 | 0.000 | ||
252 | 2024.04.03 14:00 | modify | 90 | 0.10 | 191.076 | 190.776 | 192.076 | ||
253 | 2024.04.03 14:00 | buy | 91 | 0.10 | 191.114 | 0.000 | 0.000 | ||
254 | 2024.04.03 14:00 | modify | 91 | 0.10 | 191.114 | 190.814 | 192.114 | ||
255 | 2024.04.03 14:00 | buy | 92 | 0.10 | 191.137 | 0.000 | 0.000 | ||
256 | 2024.04.03 14:00 | modify | 92 | 0.10 | 191.137 | 190.837 | 192.137 | ||
257 | 2024.04.03 14:00 | s/l | 75 | 0.10 | 191.156 | 191.156 | 189.856 | -19.17 | 10258.02 |
258 | 2024.04.03 14:00 | buy | 93 | 0.10 | 191.166 | 0.000 | 0.000 | ||
259 | 2024.04.03 14:00 | modify | 93 | 0.10 | 191.166 | 190.866 | 192.166 | ||
260 | 2024.04.03 14:00 | s/l | 76 | 0.10 | 191.191 | 191.191 | 189.891 | -19.17 | 10238.85 |
261 | 2024.04.03 14:00 | buy | 94 | 0.10 | 191.195 | 0.000 | 0.000 | ||
262 | 2024.04.03 14:00 | modify | 94 | 0.10 | 191.195 | 190.895 | 192.195 | ||
263 | 2024.04.03 14:00 | s/l | 77 | 0.10 | 191.215 | 191.215 | 189.915 | -19.17 | 10219.68 |
264 | 2024.04.03 14:01 | buy | 95 | 0.10 | 191.227 | 0.000 | 0.000 | ||
265 | 2024.04.03 14:01 | modify | 95 | 0.10 | 191.227 | 190.927 | 192.227 | ||
266 | 2024.04.03 14:01 | s/l | 78 | 0.10 | 191.246 | 191.246 | 189.946 | -19.17 | 10200.51 |
267 | 2024.04.03 14:01 | buy | 96 | 0.10 | 191.255 | 0.000 | 0.000 | ||
268 | 2024.04.03 14:01 | modify | 96 | 0.10 | 191.255 | 190.955 | 192.255 | ||
269 | 2024.04.03 14:01 | s/l | 79 | 0.10 | 191.275 | 191.275 | 189.975 | -19.17 | 10181.34 |
270 | 2024.04.03 14:01 | buy | 97 | 0.10 | 191.287 | 0.000 | 0.000 | ||
271 | 2024.04.03 14:01 | modify | 97 | 0.10 | 191.287 | 190.987 | 192.287 | ||
272 | 2024.04.03 14:02 | s/l | 82 | 0.10 | 191.306 | 191.306 | 190.006 | -19.17 | 10162.17 |
273 | 2024.04.03 14:02 | buy | 98 | 0.10 | 191.326 | 0.000 | 0.000 | ||
274 | 2024.04.03 14:02 | modify | 98 | 0.10 | 191.326 | 191.026 | 192.326 | ||
275 | 2024.04.03 14:02 | s/l | 83 | 0.10 | 191.336 | 191.336 | 190.036 | -19.17 | 10143.00 |
276 | 2024.04.03 14:02 | buy | 99 | 0.10 | 191.345 | 0.000 | 0.000 | ||
277 | 2024.04.03 14:02 | modify | 99 | 0.10 | 191.345 | 191.045 | 192.345 | ||
278 | 2024.04.03 14:23 | s/l | 84 | 0.10 | 191.365 | 191.365 | 190.065 | -19.17 | 10123.83 |
279 | 2024.04.03 14:23 | buy | 100 | 0.10 | 191.375 | 0.000 | 0.000 | ||
280 | 2024.04.03 14:23 | modify | 100 | 0.10 | 191.375 | 191.075 | 192.375 | ||
281 | 2024.04.03 14:24 | s/l | 85 | 0.10 | 191.395 | 191.395 | 190.095 | -19.17 | 10104.66 |
282 | 2024.04.03 14:24 | buy | 101 | 0.10 | 191.409 | 0.000 | 0.000 | ||
283 | 2024.04.03 14:24 | modify | 101 | 0.10 | 191.409 | 191.109 | 192.409 | ||
284 | 2024.04.03 14:26 | buy | 102 | 0.10 | 191.435 | 0.000 | 0.000 | ||
285 | 2024.04.03 14:26 | modify | 102 | 0.10 | 191.435 | 191.135 | 192.435 | ||
286 | 2024.04.03 14:28 | buy | 103 | 0.10 | 191.465 | 0.000 | 0.000 | ||
287 | 2024.04.03 14:28 | modify | 103 | 0.10 | 191.465 | 191.165 | 192.465 | ||
288 | 2024.04.03 14:43 | buy | 104 | 0.10 | 191.496 | 0.000 | 0.000 | ||
289 | 2024.04.03 14:43 | modify | 104 | 0.10 | 191.496 | 191.196 | 192.496 | ||
290 | 2024.04.03 14:45 | buy | 105 | 0.10 | 191.525 | 0.000 | 0.000 | ||
291 | 2024.04.03 14:45 | modify | 105 | 0.10 | 191.525 | 191.225 | 192.525 | ||
292 | 2024.04.03 14:45 | buy | 106 | 0.10 | 191.555 | 0.000 | 0.000 | ||
293 | 2024.04.03 14:45 | modify | 106 | 0.10 | 191.555 | 191.255 | 192.555 | ||
294 | 2024.04.03 14:48 | buy | 107 | 0.10 | 191.585 | 0.000 | 0.000 | ||
295 | 2024.04.03 14:48 | modify | 107 | 0.10 | 191.585 | 191.285 | 192.585 | ||
296 | 2024.04.03 14:52 | buy | 108 | 0.10 | 191.618 | 0.000 | 0.000 | ||
297 | 2024.04.03 14:52 | modify | 108 | 0.10 | 191.618 | 191.318 | 192.618 | ||
298 | 2024.04.03 14:52 | buy | 109 | 0.10 | 191.646 | 0.000 | 0.000 | ||
299 | 2024.04.03 14:52 | modify | 109 | 0.10 | 191.646 | 191.346 | 192.646 | ||
300 | 2024.04.03 14:55 | t/p | 64 | 0.10 | 191.625 | 190.325 | 191.625 | 63.90 | 10168.56 |
301 | 2024.04.03 15:00 | sell | 110 | 0.10 | 191.546 | 0.000 | 0.000 | ||
302 | 2024.04.03 15:00 | modify | 110 | 0.10 | 191.546 | 191.846 | 190.546 | ||
303 | 2024.04.03 15:01 | sell | 111 | 0.10 | 191.515 | 0.000 | 0.000 | ||
304 | 2024.04.03 15:01 | modify | 111 | 0.10 | 191.515 | 191.815 | 190.515 | ||
305 | 2024.04.03 15:03 | sell | 112 | 0.10 | 191.575 | 0.000 | 0.000 | ||
306 | 2024.04.03 15:03 | modify | 112 | 0.10 | 191.575 | 191.875 | 190.575 | ||
307 | 2024.04.03 15:21 | sell | 113 | 0.10 | 191.611 | 0.000 | 0.000 | ||
308 | 2024.04.03 15:21 | modify | 113 | 0.10 | 191.611 | 191.911 | 190.611 | ||
309 | 2024.04.03 15:25 | sell | 114 | 0.10 | 191.635 | 0.000 | 0.000 | ||
310 | 2024.04.03 15:25 | modify | 114 | 0.10 | 191.635 | 191.935 | 190.635 | ||
311 | 2024.04.03 15:25 | t/p | 65 | 0.10 | 191.655 | 190.355 | 191.655 | 63.91 | 10232.47 |
312 | 2024.04.03 15:25 | sell | 115 | 0.10 | 191.665 | 0.000 | 0.000 | ||
313 | 2024.04.03 15:25 | modify | 115 | 0.10 | 191.665 | 191.965 | 190.665 | ||
314 | 2024.04.03 15:34 | t/p | 66 | 0.10 | 191.685 | 190.385 | 191.685 | 63.91 | 10296.38 |
315 | 2024.04.03 16:19 | sell | 116 | 0.10 | 191.696 | 0.000 | 0.000 | ||
316 | 2024.04.03 16:19 | modify | 116 | 0.10 | 191.696 | 191.996 | 190.696 | ||
317 | 2024.04.03 16:20 | t/p | 70 | 0.10 | 191.716 | 190.416 | 191.716 | 63.91 | 10360.29 |
318 | 2024.04.03 16:21 | sell | 117 | 0.10 | 191.725 | 0.000 | 0.000 | ||
319 | 2024.04.03 16:21 | modify | 117 | 0.10 | 191.725 | 192.025 | 190.725 | ||
320 | 2024.04.03 16:26 | sell | 118 | 0.10 | 191.755 | 0.000 | 0.000 | ||
321 | 2024.04.03 16:26 | modify | 118 | 0.10 | 191.755 | 192.055 | 190.755 | ||
322 | 2024.04.03 16:46 | s/l | 111 | 0.10 | 191.815 | 191.815 | 190.515 | -19.17 | 10341.12 |
323 | 2024.04.03 16:52 | sell | 119 | 0.10 | 191.786 | 0.000 | 0.000 | ||
324 | 2024.04.03 16:52 | modify | 119 | 0.10 | 191.786 | 192.086 | 190.786 | ||
325 | 2024.04.03 16:56 | close | 119 | 0.10 | 191.843 | 192.086 | 190.786 | -3.64 | 10337.48 |
326 | 2024.04.03 16:56 | close | 118 | 0.10 | 191.843 | 192.055 | 190.755 | -5.62 | 10331.86 |
327 | 2024.04.03 16:56 | close | 117 | 0.10 | 191.843 | 192.025 | 190.725 | -7.54 | 10324.32 |
328 | 2024.04.03 16:56 | close | 116 | 0.10 | 191.843 | 191.996 | 190.696 | -9.39 | 10314.93 |
329 | 2024.04.03 16:56 | close | 115 | 0.10 | 191.843 | 191.965 | 190.665 | -11.37 | 10303.56 |
330 | 2024.04.03 16:56 | close | 114 | 0.10 | 191.843 | 191.935 | 190.635 | -13.29 | 10290.27 |
331 | 2024.04.03 16:56 | close | 113 | 0.10 | 191.843 | 191.911 | 190.611 | -14.82 | 10275.45 |
332 | 2024.04.03 16:56 | close | 112 | 0.10 | 191.843 | 191.875 | 190.575 | -17.12 | 10258.33 |
333 | 2024.04.03 16:56 | close | 110 | 0.10 | 191.843 | 191.846 | 190.546 | -18.98 | 10239.35 |
334 | 2024.04.03 16:56 | close | 109 | 0.10 | 191.803 | 191.346 | 192.646 | 10.04 | 10249.39 |
335 | 2024.04.03 16:56 | close | 108 | 0.10 | 191.803 | 191.318 | 192.618 | 11.83 | 10261.22 |
336 | 2024.04.03 16:56 | close | 107 | 0.10 | 191.803 | 191.285 | 192.585 | 13.93 | 10275.15 |
337 | 2024.04.03 16:56 | close | 106 | 0.10 | 191.803 | 191.255 | 192.555 | 15.85 | 10291.00 |
338 | 2024.04.03 16:56 | close | 105 | 0.10 | 191.803 | 191.225 | 192.525 | 17.77 | 10308.77 |
339 | 2024.04.03 16:56 | close | 104 | 0.10 | 191.803 | 191.196 | 192.496 | 19.62 | 10328.39 |
340 | 2024.04.03 16:56 | close | 103 | 0.10 | 191.803 | 191.165 | 192.465 | 21.60 | 10349.99 |
341 | 2024.04.03 16:56 | close | 102 | 0.10 | 191.803 | 191.135 | 192.435 | 23.52 | 10373.51 |
342 | 2024.04.03 16:56 | close | 101 | 0.10 | 191.803 | 191.109 | 192.409 | 25.18 | 10398.69 |
343 | 2024.04.03 16:56 | close | 100 | 0.10 | 191.803 | 191.075 | 192.375 | 27.35 | 10426.04 |
344 | 2024.04.03 16:56 | close | 99 | 0.10 | 191.803 | 191.045 | 192.345 | 29.27 | 10455.31 |
345 | 2024.04.03 16:56 | close | 98 | 0.10 | 191.803 | 191.026 | 192.326 | 30.49 | 10485.80 |
346 | 2024.04.03 16:56 | close | 97 | 0.10 | 191.803 | 190.987 | 192.287 | 32.98 | 10518.78 |
347 | 2024.04.03 16:56 | close | 96 | 0.10 | 191.803 | 190.955 | 192.255 | 35.02 | 10553.80 |
348 | 2024.04.03 16:56 | close | 95 | 0.10 | 191.803 | 190.927 | 192.227 | 36.81 | 10590.61 |
349 | 2024.04.03 16:56 | close | 94 | 0.10 | 191.803 | 190.895 | 192.195 | 38.86 | 10629.47 |
350 | 2024.04.03 16:56 | close | 93 | 0.10 | 191.803 | 190.866 | 192.166 | 40.71 | 10670.18 |
351 | 2024.04.03 16:56 | close | 92 | 0.10 | 191.803 | 190.837 | 192.137 | 42.56 | 10712.74 |
352 | 2024.04.03 16:56 | close | 91 | 0.10 | 191.803 | 190.814 | 192.114 | 44.03 | 10756.77 |
353 | 2024.04.03 16:56 | close | 90 | 0.10 | 191.803 | 190.776 | 192.076 | 46.46 | 10803.23 |
354 | 2024.04.03 16:56 | close | 89 | 0.10 | 191.803 | 190.751 | 192.051 | 48.06 | 10851.29 |
355 | 2024.04.03 16:56 | close | 88 | 0.10 | 191.803 | 190.721 | 192.021 | 49.98 | 10901.27 |
356 | 2024.04.03 16:56 | close | 87 | 0.10 | 191.803 | 190.691 | 191.991 | 51.89 | 10953.16 |
357 | 2024.04.03 16:56 | close | 86 | 0.10 | 191.803 | 190.652 | 191.952 | 54.39 | 11007.55 |
358 | 2024.04.04 02:30 | sell | 120 | 0.10 | 191.857 | 0.000 | 0.000 | ||
359 | 2024.04.04 02:30 | modify | 120 | 0.10 | 191.857 | 192.157 | 190.857 | ||
360 | 2024.04.04 02:34 | sell | 121 | 0.10 | 191.887 | 0.000 | 0.000 | ||
361 | 2024.04.04 02:34 | modify | 121 | 0.10 | 191.887 | 192.187 | 190.887 | ||
362 | 2024.04.04 02:42 | sell | 122 | 0.10 | 191.919 | 0.000 | 0.000 | ||
363 | 2024.04.04 02:42 | modify | 122 | 0.10 | 191.919 | 192.219 | 190.919 | ||
364 | 2024.04.04 04:34 | sell | 123 | 0.10 | 191.947 | 0.000 | 0.000 | ||
365 | 2024.04.04 04:34 | modify | 123 | 0.10 | 191.947 | 192.247 | 190.947 | ||
366 | 2024.04.04 05:22 | sell | 124 | 0.10 | 191.978 | 0.000 | 0.000 | ||
367 | 2024.04.04 05:22 | modify | 124 | 0.10 | 191.978 | 192.278 | 190.978 | ||
368 | 2024.04.04 05:28 | sell | 125 | 0.10 | 192.007 | 0.000 | 0.000 | ||
369 | 2024.04.04 05:28 | modify | 125 | 0.10 | 192.007 | 192.307 | 191.007 | ||
370 | 2024.04.04 07:08 | sell | 126 | 0.10 | 192.037 | 0.000 | 0.000 | ||
371 | 2024.04.04 07:08 | modify | 126 | 0.10 | 192.037 | 192.337 | 191.037 | ||
372 | 2024.04.04 07:16 | sell | 127 | 0.10 | 192.067 | 0.000 | 0.000 | ||
373 | 2024.04.04 07:16 | modify | 127 | 0.10 | 192.067 | 192.367 | 191.067 | ||
374 | 2024.04.04 07:18 | sell | 128 | 0.10 | 192.099 | 0.000 | 0.000 | ||
375 | 2024.04.04 07:18 | modify | 128 | 0.10 | 192.099 | 192.399 | 191.099 | ||
376 | 2024.04.04 07:21 | s/l | 120 | 0.10 | 192.157 | 192.157 | 190.857 | -19.17 | 10988.38 |
377 | 2024.04.04 07:21 | sell | 129 | 0.10 | 192.127 | 0.000 | 0.000 | ||
378 | 2024.04.04 07:21 | modify | 129 | 0.10 | 192.127 | 192.427 | 191.127 | ||
379 | 2024.04.04 07:21 | s/l | 121 | 0.10 | 192.187 | 192.187 | 190.887 | -19.17 | 10969.21 |
380 | 2024.04.04 07:22 | sell | 130 | 0.10 | 192.158 | 0.000 | 0.000 | ||
381 | 2024.04.04 07:22 | modify | 130 | 0.10 | 192.158 | 192.458 | 191.158 | ||
382 | 2024.04.04 07:40 | s/l | 122 | 0.10 | 192.219 | 192.219 | 190.919 | -19.17 | 10950.04 |
383 | 2024.04.04 09:45 | sell | 131 | 0.10 | 192.187 | 0.000 | 0.000 | ||
384 | 2024.04.04 09:45 | modify | 131 | 0.10 | 192.187 | 192.487 | 191.187 | ||
385 | 2024.04.04 09:47 | s/l | 123 | 0.10 | 192.247 | 192.247 | 190.947 | -19.17 | 10930.87 |
386 | 2024.04.04 09:47 | sell | 132 | 0.10 | 192.217 | 0.000 | 0.000 | ||
387 | 2024.04.04 09:47 | modify | 132 | 0.10 | 192.217 | 192.517 | 191.217 | ||
388 | 2024.04.04 11:51 | sell | 133 | 0.10 | 191.947 | 0.000 | 0.000 | ||
389 | 2024.04.04 11:51 | modify | 133 | 0.10 | 191.947 | 192.247 | 190.947 | ||
390 | 2024.04.04 11:57 | sell | 134 | 0.10 | 191.916 | 0.000 | 0.000 | ||
391 | 2024.04.04 11:57 | modify | 134 | 0.10 | 191.916 | 192.216 | 190.916 | ||
392 | 2024.04.04 12:00 | buy | 135 | 0.10 | 192.019 | 0.000 | 0.000 | ||
393 | 2024.04.04 12:00 | modify | 135 | 0.10 | 192.019 | 191.719 | 193.019 | ||
394 | 2024.04.04 12:02 | buy | 136 | 0.10 | 191.984 | 0.000 | 0.000 | ||
395 | 2024.04.04 12:02 | modify | 136 | 0.10 | 191.984 | 191.684 | 192.984 | ||
396 | 2024.04.04 12:13 | buy | 137 | 0.10 | 192.050 | 0.000 | 0.000 | ||
397 | 2024.04.04 12:13 | modify | 137 | 0.10 | 192.050 | 191.750 | 193.050 | ||
398 | 2024.04.04 12:15 | buy | 138 | 0.10 | 192.077 | 0.000 | 0.000 | ||
399 | 2024.04.04 12:15 | modify | 138 | 0.10 | 192.077 | 191.777 | 193.077 | ||
400 | 2024.04.04 12:37 | buy | 139 | 0.10 | 192.108 | 0.000 | 0.000 | ||
401 | 2024.04.04 12:37 | modify | 139 | 0.10 | 192.108 | 191.808 | 193.108 | ||
402 | 2024.04.04 12:47 | buy | 140 | 0.10 | 192.140 | 0.000 | 0.000 | ||
403 | 2024.04.04 12:47 | modify | 140 | 0.10 | 192.140 | 191.840 | 193.140 | ||
404 | 2024.04.04 12:49 | buy | 141 | 0.10 | 192.168 | 0.000 | 0.000 | ||
405 | 2024.04.04 12:49 | modify | 141 | 0.10 | 192.168 | 191.868 | 193.168 | ||
406 | 2024.04.04 13:17 | s/l | 134 | 0.10 | 192.216 | 192.216 | 190.916 | -19.17 | 10911.70 |
407 | 2024.04.04 13:20 | s/l | 133 | 0.10 | 192.247 | 192.247 | 190.947 | -19.17 | 10892.53 |
408 | 2024.04.04 14:34 | s/l | 124 | 0.10 | 192.278 | 192.278 | 190.978 | -19.17 | 10873.36 |
409 | 2024.04.04 18:11 | sell | 142 | 0.10 | 191.976 | 0.000 | 0.000 | ||
410 | 2024.04.04 18:11 | modify | 142 | 0.10 | 191.976 | 192.276 | 190.976 | ||
411 | 2024.04.04 18:12 | sell | 143 | 0.10 | 191.947 | 0.000 | 0.000 | ||
412 | 2024.04.04 18:12 | modify | 143 | 0.10 | 191.947 | 192.247 | 190.947 | ||
413 | 2024.04.04 18:18 | sell | 144 | 0.10 | 191.917 | 0.000 | 0.000 | ||
414 | 2024.04.04 18:18 | modify | 144 | 0.10 | 191.917 | 192.217 | 190.917 | ||
415 | 2024.04.04 18:20 | sell | 145 | 0.10 | 191.886 | 0.000 | 0.000 | ||
416 | 2024.04.04 18:20 | modify | 145 | 0.10 | 191.886 | 192.186 | 190.886 | ||
417 | 2024.04.04 18:20 | s/l | 141 | 0.10 | 191.868 | 191.868 | 193.168 | -19.17 | 10854.19 |
418 | 2024.04.04 18:20 | sell | 146 | 0.10 | 191.855 | 0.000 | 0.000 | ||
419 | 2024.04.04 18:20 | modify | 146 | 0.10 | 191.855 | 192.155 | 190.855 | ||
420 | 2024.04.04 18:20 | s/l | 140 | 0.10 | 191.840 | 191.840 | 193.140 | -19.17 | 10835.02 |
421 | 2024.04.04 18:29 | sell | 147 | 0.10 | 191.827 | 0.000 | 0.000 | ||
422 | 2024.04.04 18:29 | modify | 147 | 0.10 | 191.827 | 192.127 | 190.827 | ||
423 | 2024.04.04 18:30 | s/l | 139 | 0.10 | 191.808 | 191.808 | 193.108 | -19.17 | 10815.85 |
424 | 2024.04.04 18:30 | sell | 148 | 0.10 | 191.793 | 0.000 | 0.000 | ||
425 | 2024.04.04 18:30 | modify | 148 | 0.10 | 191.793 | 192.093 | 190.793 | ||
426 | 2024.04.04 18:30 | s/l | 138 | 0.10 | 191.777 | 191.777 | 193.077 | -19.17 | 10796.68 |
427 | 2024.04.04 18:30 | sell | 149 | 0.10 | 191.766 | 0.000 | 0.000 | ||
428 | 2024.04.04 18:30 | modify | 149 | 0.10 | 191.766 | 192.066 | 190.766 | ||
429 | 2024.04.04 18:30 | s/l | 137 | 0.10 | 191.750 | 191.750 | 193.050 | -19.17 | 10777.51 |
430 | 2024.04.04 18:30 | sell | 150 | 0.10 | 191.737 | 0.000 | 0.000 | ||
431 | 2024.04.04 18:30 | modify | 150 | 0.10 | 191.737 | 192.037 | 190.737 | ||
432 | 2024.04.04 18:32 | s/l | 135 | 0.10 | 191.719 | 191.719 | 193.019 | -19.17 | 10758.34 |
433 | 2024.04.04 18:32 | sell | 151 | 0.10 | 191.707 | 0.000 | 0.000 | ||
434 | 2024.04.04 18:32 | modify | 151 | 0.10 | 191.707 | 192.007 | 190.707 | ||
435 | 2024.04.04 18:33 | s/l | 136 | 0.10 | 191.684 | 191.684 | 192.984 | -19.17 | 10739.17 |
436 | 2024.04.04 18:40 | sell | 152 | 0.10 | 191.677 | 0.000 | 0.000 | ||
437 | 2024.04.04 18:40 | modify | 152 | 0.10 | 191.677 | 191.977 | 190.677 | ||
438 | 2024.04.04 18:40 | sell | 153 | 0.10 | 191.647 | 0.000 | 0.000 | ||
439 | 2024.04.04 18:40 | modify | 153 | 0.10 | 191.647 | 191.947 | 190.647 | ||
440 | 2024.04.04 18:44 | sell | 154 | 0.10 | 191.615 | 0.000 | 0.000 | ||
441 | 2024.04.04 18:44 | modify | 154 | 0.10 | 191.615 | 191.915 | 190.615 | ||
442 | 2024.04.04 18:52 | sell | 155 | 0.10 | 191.586 | 0.000 | 0.000 | ||
443 | 2024.04.04 18:52 | modify | 155 | 0.10 | 191.586 | 191.886 | 190.586 | ||
444 | 2024.04.04 18:53 | sell | 156 | 0.10 | 191.552 | 0.000 | 0.000 | ||
445 | 2024.04.04 18:53 | modify | 156 | 0.10 | 191.552 | 191.852 | 190.552 | ||
446 | 2024.04.04 18:53 | sell | 157 | 0.10 | 191.525 | 0.000 | 0.000 | ||
447 | 2024.04.04 18:53 | modify | 157 | 0.10 | 191.525 | 191.825 | 190.525 | ||
448 | 2024.04.04 18:54 | sell | 158 | 0.10 | 191.493 | 0.000 | 0.000 | ||
449 | 2024.04.04 18:54 | modify | 158 | 0.10 | 191.493 | 191.793 | 190.493 | ||
450 | 2024.04.04 18:54 | sell | 159 | 0.10 | 191.465 | 0.000 | 0.000 | ||
451 | 2024.04.04 18:54 | modify | 159 | 0.10 | 191.465 | 191.765 | 190.465 | ||
452 | 2024.04.04 18:55 | sell | 160 | 0.10 | 191.437 | 0.000 | 0.000 | ||
453 | 2024.04.04 18:55 | modify | 160 | 0.10 | 191.437 | 191.737 | 190.437 | ||
454 | 2024.04.04 18:55 | sell | 161 | 0.10 | 191.402 | 0.000 | 0.000 | ||
455 | 2024.04.04 18:55 | modify | 161 | 0.10 | 191.402 | 191.702 | 190.402 | ||
456 | 2024.04.04 18:55 | sell | 162 | 0.10 | 191.377 | 0.000 | 0.000 | ||
457 | 2024.04.04 18:55 | modify | 162 | 0.10 | 191.377 | 191.677 | 190.377 | ||
458 | 2024.04.04 18:55 | sell | 163 | 0.10 | 191.343 | 0.000 | 0.000 | ||
459 | 2024.04.04 18:55 | modify | 163 | 0.10 | 191.343 | 191.643 | 190.343 | ||
460 | 2024.04.04 18:55 | close | 163 | 0.10 | 191.377 | 191.643 | 190.343 | -2.17 | 10737.00 |
461 | 2024.04.04 18:55 | close | 162 | 0.10 | 191.377 | 191.677 | 190.377 | 0.00 | 10737.00 |
462 | 2024.04.04 18:55 | close | 161 | 0.10 | 191.377 | 191.702 | 190.402 | 1.60 | 10738.60 |
463 | 2024.04.04 18:55 | close | 160 | 0.10 | 191.377 | 191.737 | 190.437 | 3.84 | 10742.44 |
464 | 2024.04.04 18:55 | close | 159 | 0.10 | 191.377 | 191.765 | 190.465 | 5.63 | 10748.07 |
465 | 2024.04.04 18:55 | close | 158 | 0.10 | 191.377 | 191.793 | 190.493 | 7.42 | 10755.49 |
466 | 2024.04.04 18:55 | close | 157 | 0.10 | 191.377 | 191.825 | 190.525 | 9.46 | 10764.95 |
467 | 2024.04.04 18:55 | close | 156 | 0.10 | 191.377 | 191.852 | 190.552 | 11.19 | 10776.14 |
468 | 2024.04.04 18:55 | close | 155 | 0.10 | 191.377 | 191.886 | 190.586 | 13.36 | 10789.50 |
469 | 2024.04.04 18:55 | close | 154 | 0.10 | 191.377 | 191.915 | 190.615 | 15.21 | 10804.71 |
470 | 2024.04.04 18:55 | close | 153 | 0.10 | 191.377 | 191.947 | 190.647 | 17.26 | 10821.97 |
471 | 2024.04.04 18:55 | close | 152 | 0.10 | 191.377 | 191.977 | 190.677 | 19.17 | 10841.14 |
472 | 2024.04.04 18:55 | close | 151 | 0.10 | 191.377 | 192.007 | 190.707 | 21.09 | 10862.23 |
473 | 2024.04.04 18:55 | close | 150 | 0.10 | 191.377 | 192.037 | 190.737 | 23.01 | 10885.24 |
474 | 2024.04.04 18:55 | close | 149 | 0.10 | 191.377 | 192.066 | 190.766 | 24.86 | 10910.10 |
475 | 2024.04.04 18:55 | close | 148 | 0.10 | 191.377 | 192.093 | 190.793 | 26.59 | 10936.69 |
476 | 2024.04.04 18:55 | close | 147 | 0.10 | 191.377 | 192.127 | 190.827 | 28.76 | 10965.45 |
477 | 2024.04.04 18:55 | close | 146 | 0.10 | 191.377 | 192.155 | 190.855 | 30.55 | 10996.00 |
478 | 2024.04.04 18:55 | close | 145 | 0.10 | 191.377 | 192.186 | 190.886 | 32.53 | 11028.53 |
479 | 2024.04.04 18:55 | close | 144 | 0.10 | 191.377 | 192.217 | 190.917 | 34.51 | 11063.04 |
480 | 2024.04.04 18:55 | close | 143 | 0.10 | 191.377 | 192.247 | 190.947 | 36.43 | 11099.47 |
481 | 2024.04.04 18:55 | close | 142 | 0.10 | 191.377 | 192.276 | 190.976 | 38.28 | 11137.75 |
482 | 2024.04.04 18:55 | close | 132 | 0.10 | 191.377 | 192.517 | 191.217 | 53.68 | 11191.43 |
483 | 2024.04.04 18:55 | close | 131 | 0.10 | 191.377 | 192.487 | 191.187 | 51.76 | 11243.19 |
484 | 2024.04.04 18:55 | close | 130 | 0.10 | 191.377 | 192.458 | 191.158 | 49.91 | 11293.10 |
485 | 2024.04.04 18:55 | close | 129 | 0.10 | 191.377 | 192.427 | 191.127 | 47.93 | 11341.03 |
486 | 2024.04.04 18:55 | close | 128 | 0.10 | 191.377 | 192.399 | 191.099 | 46.14 | 11387.17 |
487 | 2024.04.04 18:55 | close | 127 | 0.10 | 191.377 | 192.367 | 191.067 | 44.09 | 11431.26 |
488 | 2024.04.04 18:55 | close | 126 | 0.10 | 191.377 | 192.337 | 191.037 | 42.18 | 11473.44 |
489 | 2024.04.04 18:55 | close | 125 | 0.10 | 191.377 | 192.307 | 191.007 | 40.26 | 11513.70 |
490 | 2024.04.05 02:30 | buy | 164 | 0.10 | 190.870 | 0.000 | 0.000 | ||
491 | 2024.04.05 02:30 | modify | 164 | 0.10 | 190.870 | 190.570 | 191.870 | ||
492 | 2024.04.05 02:57 | buy | 165 | 0.10 | 190.900 | 0.000 | 0.000 | ||
493 | 2024.04.05 02:57 | modify | 165 | 0.10 | 190.900 | 190.600 | 191.900 | ||
494 | 2024.04.05 03:09 | buy | 166 | 0.10 | 190.931 | 0.000 | 0.000 | ||
495 | 2024.04.05 03:09 | modify | 166 | 0.10 | 190.931 | 190.631 | 191.931 | ||
496 | 2024.04.05 03:13 | buy | 167 | 0.10 | 190.990 | 0.000 | 0.000 | ||
497 | 2024.04.05 03:13 | modify | 167 | 0.10 | 190.990 | 190.690 | 191.990 | ||
498 | 2024.04.05 03:14 | buy | 168 | 0.10 | 190.956 | 0.000 | 0.000 | ||
499 | 2024.04.05 03:14 | modify | 168 | 0.10 | 190.956 | 190.656 | 191.956 | ||
500 | 2024.04.05 03:59 | buy | 169 | 0.10 | 191.020 | 0.000 | 0.000 | ||
501 | 2024.04.05 03:59 | modify | 169 | 0.10 | 191.020 | 190.720 | 192.020 | ||
502 | 2024.04.05 04:01 | buy | 170 | 0.10 | 191.054 | 0.000 | 0.000 | ||
503 | 2024.04.05 04:01 | modify | 170 | 0.10 | 191.054 | 190.754 | 192.054 | ||
504 | 2024.04.05 05:30 | buy | 171 | 0.10 | 190.832 | 0.000 | 0.000 | ||
505 | 2024.04.05 05:30 | modify | 171 | 0.10 | 190.832 | 190.532 | 191.832 | ||
506 | 2024.04.05 06:05 | buy | 172 | 0.10 | 190.809 | 0.000 | 0.000 | ||
507 | 2024.04.05 06:05 | modify | 172 | 0.10 | 190.809 | 190.509 | 191.809 | ||
508 | 2024.04.05 06:12 | s/l | 170 | 0.10 | 190.754 | 190.754 | 192.054 | -19.17 | 11494.53 |
509 | 2024.04.05 07:30 | buy | 173 | 0.10 | 191.062 | 0.000 | 0.000 | ||
510 | 2024.04.05 07:30 | modify | 173 | 0.10 | 191.062 | 190.762 | 192.062 | ||
511 | 2024.04.05 07:30 | buy | 174 | 0.10 | 191.080 | 0.000 | 0.000 | ||
512 | 2024.04.05 07:30 | modify | 174 | 0.10 | 191.080 | 190.780 | 192.080 | ||
513 | 2024.04.05 07:56 | buy | 175 | 0.10 | 191.111 | 0.000 | 0.000 | ||
514 | 2024.04.05 07:56 | modify | 175 | 0.10 | 191.111 | 190.811 | 192.111 | ||
515 | 2024.04.05 07:57 | buy | 176 | 0.10 | 191.140 | 0.000 | 0.000 | ||
516 | 2024.04.05 07:57 | modify | 176 | 0.10 | 191.140 | 190.840 | 192.140 | ||
517 | 2024.04.05 08:18 | buy | 177 | 0.10 | 191.173 | 0.000 | 0.000 | ||
518 | 2024.04.05 08:18 | modify | 177 | 0.10 | 191.173 | 190.873 | 192.173 | ||
519 | 2024.04.05 08:19 | buy | 178 | 0.10 | 191.200 | 0.000 | 0.000 | ||
520 | 2024.04.05 08:19 | modify | 178 | 0.10 | 191.200 | 190.900 | 192.200 | ||
521 | 2024.04.05 08:25 | buy | 179 | 0.10 | 191.235 | 0.000 | 0.000 | ||
522 | 2024.04.05 08:25 | modify | 179 | 0.10 | 191.235 | 190.935 | 192.235 | ||
523 | 2024.04.05 08:27 | buy | 180 | 0.10 | 191.262 | 0.000 | 0.000 | ||
524 | 2024.04.05 08:27 | modify | 180 | 0.10 | 191.262 | 190.962 | 192.262 | ||
525 | 2024.04.05 08:29 | buy | 181 | 0.10 | 191.290 | 0.000 | 0.000 | ||
526 | 2024.04.05 08:29 | modify | 181 | 0.10 | 191.290 | 190.990 | 192.290 | ||
527 | 2024.04.05 08:30 | buy | 182 | 0.10 | 191.320 | 0.000 | 0.000 | ||
528 | 2024.04.05 08:30 | modify | 182 | 0.10 | 191.320 | 191.020 | 192.320 | ||
529 | 2024.04.05 08:31 | buy | 183 | 0.10 | 191.357 | 0.000 | 0.000 | ||
530 | 2024.04.05 08:31 | modify | 183 | 0.10 | 191.357 | 191.057 | 192.357 | ||
531 | 2024.04.05 08:35 | buy | 184 | 0.10 | 191.383 | 0.000 | 0.000 | ||
532 | 2024.04.05 08:35 | modify | 184 | 0.10 | 191.383 | 191.083 | 192.383 | ||
533 | 2024.04.05 08:35 | buy | 185 | 0.10 | 191.410 | 0.000 | 0.000 | ||
534 | 2024.04.05 08:35 | modify | 185 | 0.10 | 191.410 | 191.110 | 192.410 | ||
535 | 2024.04.05 08:37 | buy | 186 | 0.10 | 191.440 | 0.000 | 0.000 | ||
536 | 2024.04.05 08:37 | modify | 186 | 0.10 | 191.440 | 191.140 | 192.440 | ||
537 | 2024.04.05 11:03 | s/l | 186 | 0.10 | 191.140 | 191.140 | 192.440 | -19.17 | 11475.36 |
538 | 2024.04.05 12:30 | s/l | 181 | 0.10 | 190.990 | 190.990 | 192.290 | -19.17 | 11456.19 |
539 | 2024.04.05 12:30 | s/l | 182 | 0.10 | 191.020 | 191.020 | 192.320 | -19.17 | 11437.02 |
540 | 2024.04.05 12:30 | s/l | 183 | 0.10 | 191.057 | 191.057 | 192.357 | -19.18 | 11417.84 |
541 | 2024.04.05 12:30 | s/l | 184 | 0.10 | 191.083 | 191.083 | 192.383 | -19.18 | 11398.66 |
542 | 2024.04.05 12:30 | s/l | 185 | 0.10 | 191.110 | 191.110 | 192.410 | -19.17 | 11379.49 |
543 | 2024.04.05 12:30 | s/l | 180 | 0.10 | 190.962 | 190.962 | 192.262 | -19.17 | 11360.32 |
544 | 2024.04.05 12:30 | s/l | 179 | 0.10 | 190.935 | 190.935 | 192.235 | -19.17 | 11341.15 |
545 | 2024.04.05 12:32 | s/l | 178 | 0.10 | 190.900 | 190.900 | 192.200 | -19.17 | 11321.98 |
546 | 2024.04.05 12:33 | s/l | 177 | 0.10 | 190.873 | 190.873 | 192.173 | -19.18 | 11302.80 |
547 | 2024.04.05 13:08 | s/l | 176 | 0.10 | 190.840 | 190.840 | 192.140 | -19.17 | 11283.63 |
548 | 2024.04.05 13:12 | s/l | 175 | 0.10 | 190.811 | 190.811 | 192.111 | -19.17 | 11264.46 |
549 | 2024.04.05 13:13 | s/l | 174 | 0.10 | 190.780 | 190.780 | 192.080 | -19.17 | 11245.29 |
550 | 2024.04.05 14:13 | buy | 187 | 0.10 | 191.080 | 0.000 | 0.000 | ||
551 | 2024.04.05 14:13 | modify | 187 | 0.10 | 191.080 | 190.780 | 192.080 | ||
552 | 2024.04.05 14:15 | buy | 188 | 0.10 | 191.111 | 0.000 | 0.000 | ||
553 | 2024.04.05 14:15 | modify | 188 | 0.10 | 191.111 | 190.811 | 192.111 | ||
554 | 2024.04.05 14:32 | buy | 189 | 0.10 | 191.141 | 0.000 | 0.000 | ||
555 | 2024.04.05 14:32 | modify | 189 | 0.10 | 191.141 | 190.841 | 192.141 | ||
556 | 2024.04.05 14:33 | buy | 190 | 0.10 | 191.171 | 0.000 | 0.000 | ||
557 | 2024.04.05 14:33 | modify | 190 | 0.10 | 191.171 | 190.871 | 192.171 | ||
558 | 2024.04.05 14:46 | buy | 191 | 0.10 | 191.202 | 0.000 | 0.000 | ||
559 | 2024.04.05 14:46 | modify | 191 | 0.10 | 191.202 | 190.902 | 192.202 | ||
560 | 2024.04.05 15:00 | sell | 192 | 0.10 | 191.130 | 0.000 | 0.000 | ||
561 | 2024.04.05 15:00 | modify | 192 | 0.10 | 191.130 | 191.430 | 190.130 | ||
562 | 2024.04.05 15:00 | sell | 193 | 0.10 | 191.161 | 0.000 | 0.000 | ||
563 | 2024.04.05 15:00 | modify | 193 | 0.10 | 191.161 | 191.461 | 190.161 | ||
564 | 2024.04.05 15:06 | sell | 194 | 0.10 | 191.190 | 0.000 | 0.000 | ||
565 | 2024.04.05 15:06 | modify | 194 | 0.10 | 191.190 | 191.490 | 190.190 | ||
566 | 2024.04.05 15:07 | sell | 195 | 0.10 | 191.220 | 0.000 | 0.000 | ||
567 | 2024.04.05 15:07 | modify | 195 | 0.10 | 191.220 | 191.520 | 190.220 | ||
568 | 2024.04.05 15:08 | sell | 196 | 0.10 | 191.250 | 0.000 | 0.000 | ||
569 | 2024.04.05 15:08 | modify | 196 | 0.10 | 191.250 | 191.550 | 190.250 | ||
570 | 2024.04.05 15:11 | sell | 197 | 0.10 | 191.280 | 0.000 | 0.000 | ||
571 | 2024.04.05 15:11 | modify | 197 | 0.10 | 191.280 | 191.580 | 190.280 | ||
572 | 2024.04.05 15:12 | sell | 198 | 0.10 | 191.310 | 0.000 | 0.000 | ||
573 | 2024.04.05 15:12 | modify | 198 | 0.10 | 191.310 | 191.610 | 190.310 | ||
574 | 2024.04.05 15:39 | sell | 199 | 0.10 | 191.340 | 0.000 | 0.000 | ||
575 | 2024.04.05 15:39 | modify | 199 | 0.10 | 191.340 | 191.640 | 190.340 | ||
576 | 2024.04.05 15:42 | sell | 200 | 0.10 | 191.371 | 0.000 | 0.000 | ||
577 | 2024.04.05 15:42 | modify | 200 | 0.10 | 191.371 | 191.671 | 190.371 | ||
578 | 2024.04.05 15:42 | s/l | 192 | 0.10 | 191.430 | 191.430 | 190.130 | -19.17 | 11226.12 |
579 | 2024.04.05 15:43 | sell | 201 | 0.10 | 191.403 | 0.000 | 0.000 | ||
580 | 2024.04.05 15:43 | modify | 201 | 0.10 | 191.403 | 191.703 | 190.403 | ||
581 | 2024.04.05 15:43 | s/l | 193 | 0.10 | 191.461 | 191.461 | 190.161 | -19.17 | 11206.95 |
582 | 2024.04.05 15:43 | sell | 202 | 0.10 | 191.430 | 0.000 | 0.000 | ||
583 | 2024.04.05 15:43 | modify | 202 | 0.10 | 191.430 | 191.730 | 190.430 | ||
584 | 2024.04.05 15:44 | s/l | 194 | 0.10 | 191.490 | 191.490 | 190.190 | -19.17 | 11187.78 |
585 | 2024.04.05 15:44 | sell | 203 | 0.10 | 191.460 | 0.000 | 0.000 | ||
586 | 2024.04.05 15:44 | modify | 203 | 0.10 | 191.460 | 191.760 | 190.460 | ||
587 | 2024.04.05 15:44 | s/l | 195 | 0.10 | 191.520 | 191.520 | 190.220 | -19.17 | 11168.61 |
588 | 2024.04.05 15:45 | sell | 204 | 0.10 | 191.492 | 0.000 | 0.000 | ||
589 | 2024.04.05 15:45 | modify | 204 | 0.10 | 191.492 | 191.792 | 190.492 | ||
590 | 2024.04.05 15:45 | s/l | 196 | 0.10 | 191.550 | 191.550 | 190.250 | -19.17 | 11149.44 |
591 | 2024.04.05 15:45 | sell | 205 | 0.10 | 191.520 | 0.000 | 0.000 | ||
592 | 2024.04.05 15:45 | modify | 205 | 0.10 | 191.520 | 191.820 | 190.520 | ||
593 | 2024.04.05 15:46 | s/l | 197 | 0.10 | 191.580 | 191.580 | 190.280 | -19.17 | 11130.27 |
594 | 2024.04.05 17:01 | buy | 206 | 0.10 | 191.530 | 0.000 | 0.000 | ||
595 | 2024.04.05 17:01 | modify | 206 | 0.10 | 191.530 | 191.230 | 192.530 | ||
596 | 2024.04.05 17:14 | buy | 207 | 0.10 | 191.500 | 0.000 | 0.000 | ||
597 | 2024.04.05 17:14 | modify | 207 | 0.10 | 191.500 | 191.200 | 192.500 | ||
598 | 2024.04.05 17:28 | buy | 208 | 0.10 | 191.560 | 0.000 | 0.000 | ||
599 | 2024.04.05 17:28 | modify | 208 | 0.10 | 191.560 | 191.260 | 192.560 | ||
600 | 2024.04.05 17:30 | buy | 209 | 0.10 | 191.592 | 0.000 | 0.000 | ||
601 | 2024.04.05 17:30 | modify | 209 | 0.10 | 191.592 | 191.292 | 192.592 | ||
602 | 2024.04.05 17:47 | s/l | 198 | 0.10 | 191.610 | 191.610 | 190.310 | -19.17 | 11111.10 |
603 | 2024.04.05 17:49 | buy | 210 | 0.10 | 191.621 | 0.000 | 0.000 | ||
604 | 2024.04.05 17:49 | modify | 210 | 0.10 | 191.621 | 191.321 | 192.621 | ||
605 | 2024.04.05 18:07 | sell | 211 | 0.10 | 191.555 | 0.000 | 0.000 | ||
606 | 2024.04.05 18:07 | modify | 211 | 0.10 | 191.555 | 191.855 | 190.555 | ||
607 | 2024.04.05 18:10 | sell | 212 | 0.10 | 191.580 | 0.000 | 0.000 | ||
608 | 2024.04.05 18:10 | modify | 212 | 0.10 | 191.580 | 191.880 | 190.580 | ||
609 | 2024.04.05 19:33 | s/l | 199 | 0.10 | 191.640 | 191.640 | 190.340 | -19.17 | 11091.93 |
610 | 2024.04.05 19:52 | sell | 213 | 0.10 | 191.611 | 0.000 | 0.000 | ||
611 | 2024.04.05 19:52 | modify | 213 | 0.10 | 191.611 | 191.911 | 190.611 | ||
612 | 2024.04.07 21:04 | s/l | 209 | 0.10 | 191.292 | 191.292 | 192.592 | -19.17 | 11072.76 |
613 | 2024.04.07 21:04 | s/l | 210 | 0.10 | 191.321 | 191.321 | 192.621 | -19.18 | 11053.58 |
614 | 2024.04.07 21:04 | close | 213 | 0.10 | 191.322 | 191.911 | 190.611 | 18.47 | 11072.05 |
615 | 2024.04.07 21:04 | close | 212 | 0.10 | 191.322 | 191.880 | 190.580 | 16.49 | 11088.54 |
616 | 2024.04.07 21:04 | close | 211 | 0.10 | 191.322 | 191.855 | 190.555 | 14.89 | 11103.43 |
617 | 2024.04.07 21:04 | close | 208 | 0.10 | 191.282 | 191.260 | 192.560 | -17.77 | 11085.66 |
618 | 2024.04.07 21:04 | close | 207 | 0.10 | 191.282 | 191.200 | 192.500 | -13.93 | 11071.73 |
619 | 2024.04.07 21:04 | close | 206 | 0.10 | 191.282 | 191.230 | 192.530 | -15.85 | 11055.88 |
620 | 2024.04.07 21:04 | close | 205 | 0.10 | 191.322 | 191.820 | 190.520 | 12.65 | 11068.53 |
621 | 2024.04.07 21:04 | close | 204 | 0.10 | 191.322 | 191.792 | 190.492 | 10.86 | 11079.39 |
622 | 2024.04.07 21:04 | close | 203 | 0.10 | 191.322 | 191.760 | 190.460 | 8.82 | 11088.21 |
623 | 2024.04.07 21:04 | close | 202 | 0.10 | 191.322 | 191.730 | 190.430 | 6.90 | 11095.11 |
624 | 2024.04.07 21:04 | close | 201 | 0.10 | 191.322 | 191.703 | 190.403 | 5.18 | 11100.29 |
625 | 2024.04.07 21:04 | close | 200 | 0.10 | 191.322 | 191.671 | 190.371 | 3.13 | 11103.42 |
626 | 2024.04.07 21:04 | close | 191 | 0.10 | 191.282 | 190.902 | 192.202 | 5.11 | 11108.53 |
627 | 2024.04.07 21:04 | close | 190 | 0.10 | 191.282 | 190.871 | 192.171 | 7.09 | 11115.62 |
628 | 2024.04.07 21:04 | close | 189 | 0.10 | 191.282 | 190.841 | 192.141 | 9.01 | 11124.63 |
629 | 2024.04.07 21:04 | close | 188 | 0.10 | 191.282 | 190.811 | 192.111 | 10.93 | 11135.56 |
630 | 2024.04.07 21:04 | close | 187 | 0.10 | 191.282 | 190.780 | 192.080 | 12.91 | 11148.47 |
631 | 2024.04.07 21:04 | close | 173 | 0.10 | 191.282 | 190.762 | 192.062 | 14.06 | 11162.53 |
632 | 2024.04.07 21:04 | close | 172 | 0.10 | 191.282 | 190.509 | 191.809 | 30.23 | 11192.76 |
633 | 2024.04.07 21:04 | close | 171 | 0.10 | 191.282 | 190.532 | 191.832 | 28.76 | 11221.52 |
634 | 2024.04.07 21:04 | close | 169 | 0.10 | 191.282 | 190.720 | 192.020 | 16.74 | 11238.26 |
635 | 2024.04.07 21:04 | close | 168 | 0.10 | 191.282 | 190.656 | 191.956 | 20.83 | 11259.09 |
636 | 2024.04.07 21:04 | close | 167 | 0.10 | 191.282 | 190.690 | 191.990 | 18.66 | 11277.75 |
637 | 2024.04.07 21:04 | close | 166 | 0.10 | 191.282 | 190.631 | 191.931 | 22.43 | 11300.18 |
638 | 2024.04.07 21:04 | close | 165 | 0.10 | 191.282 | 190.600 | 191.900 | 24.41 | 11324.59 |
639 | 2024.04.07 21:04 | close | 164 | 0.10 | 191.282 | 190.570 | 191.870 | 26.33 | 11350.92 |
640 | 2024.04.08 02:30 | sell | 214 | 0.10 | 191.665 | 0.000 | 0.000 | ||
641 | 2024.04.08 02:30 | modify | 214 | 0.10 | 191.665 | 191.965 | 190.665 | ||
642 | 2024.04.08 02:35 | sell | 215 | 0.10 | 191.695 | 0.000 | 0.000 | ||
643 | 2024.04.08 02:35 | modify | 215 | 0.10 | 191.695 | 191.995 | 190.695 | ||
644 | 2024.04.08 02:50 | sell | 216 | 0.10 | 191.726 | 0.000 | 0.000 | ||
645 | 2024.04.08 02:50 | modify | 216 | 0.10 | 191.726 | 192.026 | 190.726 | ||
646 | 2024.04.08 02:53 | sell | 217 | 0.10 | 191.755 | 0.000 | 0.000 | ||
647 | 2024.04.08 02:53 | modify | 217 | 0.10 | 191.755 | 192.055 | 190.755 | ||
648 | 2024.04.08 02:54 | sell | 218 | 0.10 | 191.787 | 0.000 | 0.000 | ||
649 | 2024.04.08 02:54 | modify | 218 | 0.10 | 191.787 | 192.087 | 190.787 | ||
650 | 2024.04.08 03:01 | sell | 219 | 0.10 | 191.817 | 0.000 | 0.000 | ||
651 | 2024.04.08 03:01 | modify | 219 | 0.10 | 191.817 | 192.117 | 190.817 | ||
652 | 2024.04.08 07:07 | sell | 220 | 0.10 | 191.635 | 0.000 | 0.000 | ||
653 | 2024.04.08 07:07 | modify | 220 | 0.10 | 191.635 | 191.935 | 190.635 | ||
654 | 2024.04.08 07:09 | sell | 221 | 0.10 | 191.603 | 0.000 | 0.000 | ||
655 | 2024.04.08 07:09 | modify | 221 | 0.10 | 191.603 | 191.903 | 190.603 | ||
656 | 2024.04.08 10:33 | sell | 222 | 0.10 | 191.847 | 0.000 | 0.000 | ||
657 | 2024.04.08 10:33 | modify | 222 | 0.10 | 191.847 | 192.147 | 190.847 | ||
658 | 2024.04.08 13:24 | s/l | 221 | 0.10 | 191.903 | 191.903 | 190.603 | -19.17 | 11331.75 |
659 | 2024.04.08 13:30 | sell | 223 | 0.10 | 191.875 | 0.000 | 0.000 | ||
660 | 2024.04.08 13:30 | modify | 223 | 0.10 | 191.875 | 192.175 | 190.875 | ||
661 | 2024.04.08 13:31 | s/l | 220 | 0.10 | 191.935 | 191.935 | 190.635 | -19.17 | 11312.58 |
662 | 2024.04.08 13:31 | sell | 224 | 0.10 | 191.905 | 0.000 | 0.000 | ||
663 | 2024.04.08 13:31 | modify | 224 | 0.10 | 191.905 | 192.205 | 190.905 | ||
664 | 2024.04.08 13:31 | s/l | 214 | 0.10 | 191.965 | 191.965 | 190.665 | -19.17 | 11293.41 |
665 | 2024.04.08 13:31 | sell | 225 | 0.10 | 191.941 | 0.000 | 0.000 | ||
666 | 2024.04.08 13:31 | modify | 225 | 0.10 | 191.941 | 192.241 | 190.941 | ||
667 | 2024.04.08 13:34 | s/l | 215 | 0.10 | 191.995 | 191.995 | 190.695 | -19.17 | 11274.24 |
668 | 2024.04.08 13:34 | sell | 226 | 0.10 | 191.969 | 0.000 | 0.000 | ||
669 | 2024.04.08 13:34 | modify | 226 | 0.10 | 191.969 | 192.269 | 190.969 | ||
670 | 2024.04.08 13:39 | s/l | 216 | 0.10 | 192.026 | 192.026 | 190.726 | -19.17 | 11255.07 |
671 | 2024.04.08 14:33 | sell | 227 | 0.10 | 191.997 | 0.000 | 0.000 | ||
672 | 2024.04.08 14:33 | modify | 227 | 0.10 | 191.997 | 192.297 | 190.997 | ||
673 | 2024.04.08 14:43 | s/l | 217 | 0.10 | 192.055 | 192.055 | 190.755 | -19.17 | 11235.90 |
674 | 2024.04.08 14:43 | sell | 228 | 0.10 | 192.028 | 0.000 | 0.000 | ||
675 | 2024.04.08 14:43 | modify | 228 | 0.10 | 192.028 | 192.328 | 191.028 | ||
676 | 2024.04.08 14:45 | s/l | 218 | 0.10 | 192.087 | 192.087 | 190.787 | -19.17 | 11216.73 |
677 | 2024.04.08 14:45 | sell | 229 | 0.10 | 192.055 | 0.000 | 0.000 | ||
678 | 2024.04.08 14:45 | modify | 229 | 0.10 | 192.055 | 192.355 | 191.055 | ||
679 | 2024.04.08 15:25 | s/l | 219 | 0.10 | 192.117 | 192.117 | 190.817 | -19.17 | 11197.56 |
680 | 2024.04.08 15:25 | sell | 230 | 0.10 | 192.085 | 0.000 | 0.000 | ||
681 | 2024.04.08 15:25 | modify | 230 | 0.10 | 192.085 | 192.385 | 191.085 | ||
682 | 2024.04.08 15:33 | s/l | 222 | 0.10 | 192.147 | 192.147 | 190.847 | -19.17 | 11178.39 |
683 | 2024.04.08 15:33 | sell | 231 | 0.10 | 192.117 | 0.000 | 0.000 | ||
684 | 2024.04.08 15:33 | modify | 231 | 0.10 | 192.117 | 192.417 | 191.117 | ||
685 | 2024.04.08 17:24 | s/l | 223 | 0.10 | 192.175 | 192.175 | 190.875 | -19.17 | 11159.22 |
686 | 2024.04.08 17:24 | sell | 232 | 0.10 | 192.145 | 0.000 | 0.000 | ||
687 | 2024.04.08 17:24 | modify | 232 | 0.10 | 192.145 | 192.445 | 191.145 | ||
688 | 2024.04.08 17:30 | s/l | 224 | 0.10 | 192.205 | 192.205 | 190.905 | -19.17 | 11140.05 |
689 | 2024.04.08 17:31 | sell | 233 | 0.10 | 192.177 | 0.000 | 0.000 | ||
690 | 2024.04.08 17:31 | modify | 233 | 0.10 | 192.177 | 192.477 | 191.177 | ||
691 | 2024.04.08 21:04 | close | 233 | 0.10 | 191.928 | 192.477 | 191.177 | 15.91 | 11155.96 |
692 | 2024.04.08 21:04 | close | 232 | 0.10 | 191.928 | 192.445 | 191.145 | 13.87 | 11169.83 |
693 | 2024.04.08 21:04 | close | 231 | 0.10 | 191.928 | 192.417 | 191.117 | 12.08 | 11181.91 |
694 | 2024.04.08 21:04 | close | 230 | 0.10 | 191.928 | 192.385 | 191.085 | 10.04 | 11191.95 |
695 | 2024.04.08 21:04 | close | 229 | 0.10 | 191.928 | 192.355 | 191.055 | 8.12 | 11200.07 |
696 | 2024.04.08 21:04 | close | 228 | 0.10 | 191.928 | 192.328 | 191.028 | 6.39 | 11206.46 |
697 | 2024.04.08 21:04 | close | 227 | 0.10 | 191.928 | 192.297 | 190.997 | 4.41 | 11210.87 |
698 | 2024.04.08 21:04 | close | 226 | 0.10 | 191.928 | 192.269 | 190.969 | 2.62 | 11213.49 |
699 | 2024.04.08 21:04 | close | 225 | 0.10 | 191.928 | 192.241 | 190.941 | 0.83 | 11214.32 |
700 | 2024.04.09 02:30 | sell | 234 | 0.10 | 192.201 | 0.000 | 0.000 | ||
701 | 2024.04.09 02:30 | modify | 234 | 0.10 | 192.201 | 192.501 | 191.201 | ||
702 | 2024.04.09 02:35 | sell | 235 | 0.10 | 192.171 | 0.000 | 0.000 | ||
703 | 2024.04.09 02:35 | modify | 235 | 0.10 | 192.171 | 192.471 | 191.171 | ||
704 | 2024.04.09 04:36 | sell | 236 | 0.10 | 192.232 | 0.000 | 0.000 | ||
705 | 2024.04.09 04:36 | modify | 236 | 0.10 | 192.232 | 192.532 | 191.232 | ||
706 | 2024.04.09 05:15 | sell | 237 | 0.10 | 192.262 | 0.000 | 0.000 | ||
707 | 2024.04.09 05:15 | modify | 237 | 0.10 | 192.262 | 192.562 | 191.262 | ||
708 | 2024.04.09 06:00 | sell | 238 | 0.10 | 192.291 | 0.000 | 0.000 | ||
709 | 2024.04.09 06:00 | modify | 238 | 0.10 | 192.291 | 192.591 | 191.291 | ||
710 | 2024.04.09 06:07 | sell | 239 | 0.10 | 192.321 | 0.000 | 0.000 | ||
711 | 2024.04.09 06:07 | modify | 239 | 0.10 | 192.321 | 192.621 | 191.321 | ||
712 | 2024.04.09 07:30 | sell | 240 | 0.10 | 192.139 | 0.000 | 0.000 | ||
713 | 2024.04.09 07:30 | modify | 240 | 0.10 | 192.139 | 192.439 | 191.139 | ||
714 | 2024.04.09 09:13 | sell | 241 | 0.10 | 192.352 | 0.000 | 0.000 | ||
715 | 2024.04.09 09:13 | modify | 241 | 0.10 | 192.352 | 192.652 | 191.352 | ||
716 | 2024.04.09 09:45 | sell | 242 | 0.10 | 192.385 | 0.000 | 0.000 | ||
717 | 2024.04.09 09:45 | modify | 242 | 0.10 | 192.385 | 192.685 | 191.385 | ||
718 | 2024.04.09 09:48 | s/l | 240 | 0.10 | 192.439 | 192.439 | 191.139 | -19.17 | 11195.15 |
719 | 2024.04.09 09:48 | sell | 243 | 0.10 | 192.415 | 0.000 | 0.000 | ||
720 | 2024.04.09 09:48 | modify | 243 | 0.10 | 192.415 | 192.715 | 191.415 | ||
721 | 2024.04.09 09:50 | s/l | 235 | 0.10 | 192.471 | 192.471 | 191.171 | -19.17 | 11175.98 |
722 | 2024.04.09 09:50 | sell | 244 | 0.10 | 192.441 | 0.000 | 0.000 | ||
723 | 2024.04.09 09:50 | modify | 244 | 0.10 | 192.441 | 192.741 | 191.441 | ||
724 | 2024.04.09 09:56 | s/l | 234 | 0.10 | 192.501 | 192.501 | 191.201 | -19.17 | 11156.81 |
725 | 2024.04.09 09:56 | sell | 245 | 0.10 | 192.471 | 0.000 | 0.000 | ||
726 | 2024.04.09 09:56 | modify | 245 | 0.10 | 192.471 | 192.771 | 191.471 | ||
727 | 2024.04.09 09:57 | s/l | 236 | 0.10 | 192.532 | 192.532 | 191.232 | -19.17 | 11137.64 |
728 | 2024.04.09 09:57 | sell | 246 | 0.10 | 192.502 | 0.000 | 0.000 | ||
729 | 2024.04.09 09:57 | modify | 246 | 0.10 | 192.502 | 192.802 | 191.502 | ||
730 | 2024.04.09 09:58 | s/l | 237 | 0.10 | 192.562 | 192.562 | 191.262 | -19.17 | 11118.47 |
731 | 2024.04.09 09:59 | sell | 247 | 0.10 | 192.531 | 0.000 | 0.000 | ||
732 | 2024.04.09 09:59 | modify | 247 | 0.10 | 192.531 | 192.831 | 191.531 | ||
733 | 2024.04.09 10:05 | s/l | 238 | 0.10 | 192.591 | 192.591 | 191.291 | -19.17 | 11099.30 |
734 | 2024.04.09 10:05 | sell | 248 | 0.10 | 192.564 | 0.000 | 0.000 | ||
735 | 2024.04.09 10:05 | modify | 248 | 0.10 | 192.564 | 192.864 | 191.564 | ||
736 | 2024.04.09 10:08 | s/l | 239 | 0.10 | 192.621 | 192.621 | 191.321 | -19.17 | 11080.13 |
737 | 2024.04.09 10:08 | sell | 249 | 0.10 | 192.591 | 0.000 | 0.000 | ||
738 | 2024.04.09 10:08 | modify | 249 | 0.10 | 192.591 | 192.891 | 191.591 | ||
739 | 2024.04.09 10:13 | s/l | 241 | 0.10 | 192.652 | 192.652 | 191.352 | -19.17 | 11060.96 |
740 | 2024.04.09 10:13 | sell | 250 | 0.10 | 192.621 | 0.000 | 0.000 | ||
741 | 2024.04.09 10:13 | modify | 250 | 0.10 | 192.621 | 192.921 | 191.621 | ||
742 | 2024.04.09 10:21 | s/l | 242 | 0.10 | 192.685 | 192.685 | 191.385 | -19.17 | 11041.79 |
743 | 2024.04.09 10:21 | sell | 251 | 0.10 | 192.652 | 0.000 | 0.000 | ||
744 | 2024.04.09 10:21 | modify | 251 | 0.10 | 192.652 | 192.952 | 191.652 | ||
745 | 2024.04.09 12:42 | s/l | 243 | 0.10 | 192.715 | 192.715 | 191.415 | -19.17 | 11022.62 |
746 | 2024.04.09 12:43 | sell | 252 | 0.10 | 192.681 | 0.000 | 0.000 | ||
747 | 2024.04.09 12:43 | modify | 252 | 0.10 | 192.681 | 192.981 | 191.681 | ||
748 | 2024.04.09 12:44 | s/l | 244 | 0.10 | 192.741 | 192.741 | 191.441 | -19.17 | 11003.45 |
749 | 2024.04.09 12:45 | sell | 253 | 0.10 | 192.714 | 0.000 | 0.000 | ||
750 | 2024.04.09 12:45 | modify | 253 | 0.10 | 192.714 | 193.014 | 191.714 | ||
751 | 2024.04.09 12:51 | s/l | 245 | 0.10 | 192.771 | 192.771 | 191.471 | -19.17 | 10984.28 |
752 | 2024.04.09 12:51 | sell | 254 | 0.10 | 192.743 | 0.000 | 0.000 | ||
753 | 2024.04.09 12:51 | modify | 254 | 0.10 | 192.743 | 193.043 | 191.743 | ||
754 | 2024.04.09 12:51 | s/l | 246 | 0.10 | 192.802 | 192.802 | 191.502 | -19.17 | 10965.11 |
755 | 2024.04.09 12:52 | sell | 255 | 0.10 | 192.771 | 0.000 | 0.000 | ||
756 | 2024.04.09 12:52 | modify | 255 | 0.10 | 192.771 | 193.071 | 191.771 | ||
757 | 2024.04.09 13:24 | s/l | 247 | 0.10 | 192.831 | 192.831 | 191.531 | -19.17 | 10945.94 |
758 | 2024.04.09 13:29 | sell | 256 | 0.10 | 192.802 | 0.000 | 0.000 | ||
759 | 2024.04.09 13:29 | modify | 256 | 0.10 | 192.802 | 193.102 | 191.802 | ||
760 | 2024.04.09 13:30 | s/l | 248 | 0.10 | 192.864 | 192.864 | 191.564 | -19.17 | 10926.77 |
761 | 2024.04.09 13:30 | sell | 257 | 0.10 | 192.831 | 0.000 | 0.000 | ||
762 | 2024.04.09 13:30 | modify | 257 | 0.10 | 192.831 | 193.131 | 191.831 | ||
763 | 2024.04.09 14:28 | sell | 258 | 0.10 | 192.559 | 0.000 | 0.000 | ||
764 | 2024.04.09 14:28 | modify | 258 | 0.10 | 192.559 | 192.859 | 191.559 | ||
765 | 2024.04.09 14:30 | sell | 259 | 0.10 | 192.530 | 0.000 | 0.000 | ||
766 | 2024.04.09 14:30 | modify | 259 | 0.10 | 192.530 | 192.830 | 191.530 | ||
767 | 2024.04.09 14:31 | sell | 260 | 0.10 | 192.499 | 0.000 | 0.000 | ||
768 | 2024.04.09 14:31 | modify | 260 | 0.10 | 192.499 | 192.799 | 191.499 | ||
769 | 2024.04.09 14:31 | sell | 261 | 0.10 | 192.468 | 0.000 | 0.000 | ||
770 | 2024.04.09 14:31 | modify | 261 | 0.10 | 192.468 | 192.768 | 191.468 | ||
771 | 2024.04.09 14:31 | sell | 262 | 0.10 | 192.438 | 0.000 | 0.000 | ||
772 | 2024.04.09 14:31 | modify | 262 | 0.10 | 192.438 | 192.738 | 191.438 | ||
773 | 2024.04.09 14:36 | sell | 263 | 0.10 | 192.411 | 0.000 | 0.000 | ||
774 | 2024.04.09 14:36 | modify | 263 | 0.10 | 192.411 | 192.711 | 191.411 | ||
775 | 2024.04.09 14:36 | sell | 264 | 0.10 | 192.381 | 0.000 | 0.000 | ||
776 | 2024.04.09 14:36 | modify | 264 | 0.10 | 192.381 | 192.681 | 191.381 | ||
777 | 2024.04.09 14:37 | sell | 265 | 0.10 | 192.350 | 0.000 | 0.000 | ||
778 | 2024.04.09 14:37 | modify | 265 | 0.10 | 192.350 | 192.650 | 191.350 | ||
779 | 2024.04.09 14:38 | sell | 266 | 0.10 | 192.317 | 0.000 | 0.000 | ||
780 | 2024.04.09 14:38 | modify | 266 | 0.10 | 192.317 | 192.617 | 191.317 | ||
781 | 2024.04.09 14:38 | sell | 267 | 0.10 | 192.291 | 0.000 | 0.000 | ||
782 | 2024.04.09 14:38 | modify | 267 | 0.10 | 192.291 | 192.591 | 191.291 | ||
783 | 2024.04.09 14:41 | sell | 268 | 0.10 | 192.261 | 0.000 | 0.000 | ||
784 | 2024.04.09 14:41 | modify | 268 | 0.10 | 192.261 | 192.561 | 191.261 | ||
785 | 2024.04.09 14:43 | sell | 269 | 0.10 | 192.229 | 0.000 | 0.000 | ||
786 | 2024.04.09 14:43 | modify | 269 | 0.10 | 192.229 | 192.529 | 191.229 | ||
787 | 2024.04.09 14:44 | sell | 270 | 0.10 | 192.198 | 0.000 | 0.000 | ||
788 | 2024.04.09 14:44 | modify | 270 | 0.10 | 192.198 | 192.498 | 191.198 | ||
789 | 2024.04.09 14:44 | sell | 271 | 0.10 | 192.171 | 0.000 | 0.000 | ||
790 | 2024.04.09 14:44 | modify | 271 | 0.10 | 192.171 | 192.471 | 191.171 | ||
791 | 2024.04.09 16:55 | sell | 272 | 0.10 | 192.141 | 0.000 | 0.000 | ||
792 | 2024.04.09 16:55 | modify | 272 | 0.10 | 192.141 | 192.441 | 191.141 | ||
793 | 2024.04.09 17:15 | sell | 273 | 0.10 | 192.108 | 0.000 | 0.000 | ||
794 | 2024.04.09 17:15 | modify | 273 | 0.10 | 192.108 | 192.408 | 191.108 | ||
795 | 2024.04.09 20:03 | s/l | 273 | 0.10 | 192.408 | 192.408 | 191.108 | -19.17 | 10907.60 |
796 | 2024.04.09 20:29 | s/l | 272 | 0.10 | 192.441 | 192.441 | 191.141 | -19.17 | 10888.43 |
797 | 2024.04.09 21:05 | close | 271 | 0.10 | 192.259 | 192.471 | 191.171 | -5.62 | 10882.81 |
798 | 2024.04.09 21:05 | close | 270 | 0.10 | 192.259 | 192.498 | 191.198 | -3.90 | 10878.91 |
799 | 2024.04.09 21:05 | close | 269 | 0.10 | 192.259 | 192.529 | 191.229 | -1.91 | 10877.00 |
800 | 2024.04.09 21:05 | close | 268 | 0.10 | 192.259 | 192.561 | 191.261 | 0.13 | 10877.13 |
801 | 2024.04.09 21:05 | close | 267 | 0.10 | 192.259 | 192.591 | 191.291 | 2.05 | 10879.18 |
802 | 2024.04.09 21:05 | close | 266 | 0.10 | 192.259 | 192.617 | 191.317 | 3.71 | 10882.89 |
803 | 2024.04.09 21:05 | close | 265 | 0.10 | 192.259 | 192.650 | 191.350 | 5.82 | 10888.71 |
804 | 2024.04.09 21:05 | close | 264 | 0.10 | 192.259 | 192.681 | 191.381 | 7.80 | 10896.51 |
805 | 2024.04.09 21:05 | close | 263 | 0.10 | 192.259 | 192.711 | 191.411 | 9.72 | 10906.23 |
806 | 2024.04.09 21:05 | close | 262 | 0.10 | 192.259 | 192.738 | 191.438 | 11.44 | 10917.67 |
807 | 2024.04.09 21:05 | close | 261 | 0.10 | 192.259 | 192.768 | 191.468 | 13.36 | 10931.03 |
808 | 2024.04.09 21:05 | close | 260 | 0.10 | 192.259 | 192.799 | 191.499 | 15.34 | 10946.37 |
809 | 2024.04.09 21:05 | close | 259 | 0.10 | 192.259 | 192.830 | 191.530 | 17.32 | 10963.69 |
810 | 2024.04.09 21:05 | close | 258 | 0.10 | 192.259 | 192.859 | 191.559 | 19.17 | 10982.86 |
811 | 2024.04.09 21:05 | close | 257 | 0.10 | 192.259 | 193.131 | 191.831 | 36.55 | 11019.41 |
812 | 2024.04.09 21:05 | close | 256 | 0.10 | 192.259 | 193.102 | 191.802 | 34.70 | 11054.11 |
813 | 2024.04.09 21:05 | close | 255 | 0.10 | 192.259 | 193.071 | 191.771 | 32.72 | 11086.83 |
814 | 2024.04.09 21:05 | close | 254 | 0.10 | 192.259 | 193.043 | 191.743 | 30.93 | 11117.76 |
815 | 2024.04.09 21:05 | close | 253 | 0.10 | 192.259 | 193.014 | 191.714 | 29.08 | 11146.84 |
816 | 2024.04.09 21:05 | close | 252 | 0.10 | 192.259 | 192.981 | 191.681 | 26.97 | 11173.81 |
817 | 2024.04.09 21:05 | close | 251 | 0.10 | 192.259 | 192.952 | 191.652 | 25.12 | 11198.93 |
818 | 2024.04.09 21:05 | close | 250 | 0.10 | 192.259 | 192.921 | 191.621 | 23.13 | 11222.06 |
819 | 2024.04.09 21:05 | close | 249 | 0.10 | 192.259 | 192.891 | 191.591 | 21.22 | 11243.28 |
820 | 2024.04.10 02:30 | sell | 274 | 0.10 | 192.283 | 0.000 | 0.000 | ||
821 | 2024.04.10 02:30 | modify | 274 | 0.10 | 192.283 | 192.583 | 191.283 | ||
822 | 2024.04.10 02:35 | sell | 275 | 0.10 | 192.314 | 0.000 | 0.000 | ||
823 | 2024.04.10 02:35 | modify | 275 | 0.10 | 192.314 | 192.614 | 191.314 | ||
824 | 2024.04.10 02:45 | sell | 276 | 0.10 | 192.343 | 0.000 | 0.000 | ||
825 | 2024.04.10 02:45 | modify | 276 | 0.10 | 192.343 | 192.643 | 191.343 | ||
826 | 2024.04.10 02:57 | sell | 277 | 0.10 | 192.373 | 0.000 | 0.000 | ||
827 | 2024.04.10 02:57 | modify | 277 | 0.10 | 192.373 | 192.673 | 191.373 | ||
828 | 2024.04.10 03:01 | buy | 278 | 0.10 | 192.413 | 0.000 | 0.000 | ||
829 | 2024.04.10 03:01 | modify | 278 | 0.10 | 192.413 | 192.113 | 193.413 | ||
830 | 2024.04.10 03:25 | buy | 279 | 0.10 | 192.382 | 0.000 | 0.000 | ||
831 | 2024.04.10 03:25 | modify | 279 | 0.10 | 192.382 | 192.082 | 193.382 | ||
832 | 2024.04.10 04:55 | buy | 280 | 0.10 | 192.443 | 0.000 | 0.000 | ||
833 | 2024.04.10 04:55 | modify | 280 | 0.10 | 192.443 | 192.143 | 193.443 | ||
834 | 2024.04.10 05:00 | buy | 281 | 0.10 | 192.473 | 0.000 | 0.000 | ||
835 | 2024.04.10 05:00 | modify | 281 | 0.10 | 192.473 | 192.173 | 193.473 | ||
836 | 2024.04.10 05:15 | buy | 282 | 0.10 | 192.503 | 0.000 | 0.000 | ||
837 | 2024.04.10 05:15 | modify | 282 | 0.10 | 192.503 | 192.203 | 193.503 | ||
838 | 2024.04.10 06:23 | buy | 283 | 0.10 | 192.533 | 0.000 | 0.000 | ||
839 | 2024.04.10 06:23 | modify | 283 | 0.10 | 192.533 | 192.233 | 193.533 | ||
840 | 2024.04.10 07:02 | buy | 284 | 0.10 | 192.565 | 0.000 | 0.000 | ||
841 | 2024.04.10 07:02 | modify | 284 | 0.10 | 192.565 | 192.265 | 193.565 | ||
842 | 2024.04.10 07:30 | s/l | 274 | 0.10 | 192.583 | 192.583 | 191.283 | -19.17 | 11224.11 |
843 | 2024.04.10 07:30 | buy | 285 | 0.10 | 192.593 | 0.000 | 0.000 | ||
844 | 2024.04.10 07:30 | modify | 285 | 0.10 | 192.593 | 192.293 | 193.593 | ||
845 | 2024.04.10 07:30 | s/l | 275 | 0.10 | 192.614 | 192.614 | 191.314 | -19.17 | 11204.94 |
846 | 2024.04.10 07:30 | buy | 286 | 0.10 | 192.623 | 0.000 | 0.000 | ||
847 | 2024.04.10 07:30 | modify | 286 | 0.10 | 192.623 | 192.323 | 193.623 | ||
848 | 2024.04.10 07:47 | s/l | 276 | 0.10 | 192.643 | 192.643 | 191.343 | -19.17 | 11185.77 |
849 | 2024.04.10 07:51 | buy | 287 | 0.10 | 192.657 | 0.000 | 0.000 | ||
850 | 2024.04.10 07:51 | modify | 287 | 0.10 | 192.657 | 192.357 | 193.657 | ||
851 | 2024.04.10 07:56 | s/l | 277 | 0.10 | 192.673 | 192.673 | 191.373 | -19.17 | 11166.60 |
852 | 2024.04.10 07:57 | buy | 288 | 0.10 | 192.683 | 0.000 | 0.000 | ||
853 | 2024.04.10 07:57 | modify | 288 | 0.10 | 192.683 | 192.383 | 193.683 | ||
854 | 2024.04.10 08:00 | sell | 289 | 0.10 | 192.641 | 0.000 | 0.000 | ||
855 | 2024.04.10 08:00 | modify | 289 | 0.10 | 192.641 | 192.941 | 191.641 | ||
856 | 2024.04.10 08:03 | sell | 290 | 0.10 | 192.613 | 0.000 | 0.000 | ||
857 | 2024.04.10 08:03 | modify | 290 | 0.10 | 192.613 | 192.913 | 191.613 | ||
858 | 2024.04.10 08:03 | sell | 291 | 0.10 | 192.582 | 0.000 | 0.000 | ||
859 | 2024.04.10 08:03 | modify | 291 | 0.10 | 192.582 | 192.882 | 191.582 | ||
860 | 2024.04.10 08:17 | sell | 292 | 0.10 | 192.676 | 0.000 | 0.000 | ||
861 | 2024.04.10 08:17 | modify | 292 | 0.10 | 192.676 | 192.976 | 191.676 | ||
862 | 2024.04.10 08:28 | sell | 293 | 0.10 | 192.703 | 0.000 | 0.000 | ||
863 | 2024.04.10 08:28 | modify | 293 | 0.10 | 192.703 | 193.003 | 191.703 | ||
864 | 2024.04.10 08:57 | sell | 294 | 0.10 | 192.733 | 0.000 | 0.000 | ||
865 | 2024.04.10 08:57 | modify | 294 | 0.10 | 192.733 | 193.033 | 191.733 | ||
866 | 2024.04.10 09:00 | sell | 295 | 0.10 | 192.763 | 0.000 | 0.000 | ||
867 | 2024.04.10 09:00 | modify | 295 | 0.10 | 192.763 | 193.063 | 191.763 | ||
868 | 2024.04.10 09:00 | sell | 296 | 0.10 | 192.793 | 0.000 | 0.000 | ||
869 | 2024.04.10 09:00 | modify | 296 | 0.10 | 192.793 | 193.093 | 191.793 | ||
870 | 2024.04.10 10:28 | sell | 297 | 0.10 | 192.826 | 0.000 | 0.000 | ||
871 | 2024.04.10 10:28 | modify | 297 | 0.10 | 192.826 | 193.126 | 191.826 | ||
872 | 2024.04.10 10:37 | s/l | 291 | 0.10 | 192.882 | 192.882 | 191.582 | -19.17 | 11147.43 |
873 | 2024.04.10 10:37 | sell | 298 | 0.10 | 192.853 | 0.000 | 0.000 | ||
874 | 2024.04.10 10:37 | modify | 298 | 0.10 | 192.853 | 193.153 | 191.853 | ||
875 | 2024.04.10 10:37 | s/l | 290 | 0.10 | 192.913 | 192.913 | 191.613 | -19.17 | 11128.26 |
876 | 2024.04.10 10:38 | sell | 299 | 0.10 | 192.883 | 0.000 | 0.000 | ||
877 | 2024.04.10 10:38 | modify | 299 | 0.10 | 192.883 | 193.183 | 191.883 | ||
878 | 2024.04.10 12:29 | s/l | 289 | 0.10 | 192.941 | 192.941 | 191.641 | -19.17 | 11109.09 |
879 | 2024.04.10 12:29 | s/l | 292 | 0.10 | 192.976 | 192.976 | 191.676 | -19.17 | 11089.92 |
880 | 2024.04.10 12:29 | sell | 300 | 0.10 | 192.903 | 0.000 | 0.000 | ||
881 | 2024.04.10 12:29 | modify | 300 | 0.10 | 192.903 | 193.203 | 191.903 | ||
882 | 2024.04.10 12:30 | sell | 301 | 0.10 | 192.433 | 0.000 | 0.000 | ||
883 | 2024.04.10 12:30 | modify | 301 | 0.10 | 192.433 | 192.733 | 191.433 | ||
884 | 2024.04.10 12:30 | s/l | 286 | 0.10 | 192.323 | 192.323 | 193.623 | -19.17 | 11070.75 |
885 | 2024.04.10 12:30 | s/l | 287 | 0.10 | 192.357 | 192.357 | 193.657 | -19.17 | 11051.58 |
886 | 2024.04.10 12:30 | s/l | 288 | 0.10 | 192.383 | 192.383 | 193.683 | -19.17 | 11032.41 |
887 | 2024.04.10 12:30 | sell | 302 | 0.10 | 192.310 | 0.000 | 0.000 | ||
888 | 2024.04.10 12:30 | modify | 302 | 0.10 | 192.310 | 192.610 | 191.310 | ||
889 | 2024.04.10 12:30 | s/l | 283 | 0.10 | 192.233 | 192.233 | 193.533 | -19.17 | 11013.24 |
890 | 2024.04.10 12:30 | s/l | 284 | 0.10 | 192.265 | 192.265 | 193.565 | -19.17 | 10994.07 |
891 | 2024.04.10 12:30 | s/l | 285 | 0.10 | 192.293 | 192.293 | 193.593 | -19.17 | 10974.90 |
892 | 2024.04.10 12:30 | sell | 303 | 0.10 | 192.212 | 0.000 | 0.000 | ||
893 | 2024.04.10 12:30 | modify | 303 | 0.10 | 192.212 | 192.512 | 191.212 | ||
894 | 2024.04.10 12:30 | sell | 304 | 0.10 | 192.265 | 0.000 | 0.000 | ||
895 | 2024.04.10 12:30 | modify | 304 | 0.10 | 192.265 | 192.565 | 191.265 | ||
896 | 2024.04.10 12:30 | sell | 305 | 0.10 | 192.280 | 0.000 | 0.000 | ||
897 | 2024.04.10 12:30 | modify | 305 | 0.10 | 192.280 | 192.580 | 191.280 | ||
898 | 2024.04.10 12:30 | sell | 306 | 0.10 | 192.342 | 0.000 | 0.000 | ||
899 | 2024.04.10 12:30 | modify | 306 | 0.10 | 192.342 | 192.642 | 191.342 | ||
900 | 2024.04.10 12:30 | sell | 307 | 0.10 | 192.376 | 0.000 | 0.000 | ||
901 | 2024.04.10 12:30 | modify | 307 | 0.10 | 192.376 | 192.676 | 191.376 | ||
902 | 2024.04.10 12:30 | s/l | 303 | 0.10 | 192.512 | 192.512 | 191.212 | -19.16 | 10955.74 |
903 | 2024.04.10 12:30 | s/l | 302 | 0.10 | 192.610 | 192.610 | 191.310 | -19.17 | 10936.57 |
904 | 2024.04.10 12:30 | s/l | 304 | 0.10 | 192.565 | 192.565 | 191.265 | -19.17 | 10917.40 |
905 | 2024.04.10 12:30 | s/l | 305 | 0.10 | 192.580 | 192.580 | 191.280 | -19.17 | 10898.23 |
906 | 2024.04.10 12:30 | sell | 308 | 0.10 | 192.591 | 0.000 | 0.000 | ||
907 | 2024.04.10 12:30 | modify | 308 | 0.10 | 192.591 | 192.891 | 191.591 | ||
908 | 2024.04.10 12:30 | s/l | 306 | 0.10 | 192.642 | 192.642 | 191.342 | -19.17 | 10879.06 |
909 | 2024.04.10 12:30 | s/l | 307 | 0.10 | 192.676 | 192.676 | 191.376 | -19.17 | 10859.89 |
910 | 2024.04.10 12:30 | sell | 309 | 0.10 | 192.676 | 0.000 | 0.000 | ||
911 | 2024.04.10 12:30 | modify | 309 | 0.10 | 192.676 | 192.976 | 191.676 | ||
912 | 2024.04.10 12:30 | sell | 310 | 0.10 | 192.631 | 0.000 | 0.000 | ||
913 | 2024.04.10 12:30 | modify | 310 | 0.10 | 192.631 | 192.931 | 191.631 | ||
914 | 2024.04.10 12:30 | sell | 311 | 0.10 | 192.620 | 0.000 | 0.000 | ||
915 | 2024.04.10 12:30 | modify | 311 | 0.10 | 192.620 | 192.920 | 191.620 | ||
916 | 2024.04.10 12:30 | sell | 312 | 0.10 | 192.564 | 0.000 | 0.000 | ||
917 | 2024.04.10 12:30 | modify | 312 | 0.10 | 192.564 | 192.864 | 191.564 | ||
918 | 2024.04.10 12:30 | sell | 313 | 0.10 | 192.502 | 0.000 | 0.000 | ||
919 | 2024.04.10 12:30 | modify | 313 | 0.10 | 192.502 | 192.802 | 191.502 | ||
920 | 2024.04.10 12:30 | sell | 314 | 0.10 | 192.463 | 0.000 | 0.000 | ||
921 | 2024.04.10 12:30 | modify | 314 | 0.10 | 192.463 | 192.763 | 191.463 | ||
922 | 2024.04.10 12:30 | sell | 315 | 0.10 | 192.395 | 0.000 | 0.000 | ||
923 | 2024.04.10 12:30 | modify | 315 | 0.10 | 192.395 | 192.695 | 191.395 | ||
924 | 2024.04.10 12:30 | sell | 316 | 0.10 | 192.373 | 0.000 | 0.000 | ||
925 | 2024.04.10 12:30 | modify | 316 | 0.10 | 192.373 | 192.673 | 191.373 | ||
926 | 2024.04.10 12:30 | sell | 317 | 0.10 | 192.525 | 0.000 | 0.000 | ||
927 | 2024.04.10 12:30 | modify | 317 | 0.10 | 192.525 | 192.825 | 191.525 | ||
928 | 2024.04.10 12:32 | sell | 318 | 0.10 | 192.342 | 0.000 | 0.000 | ||
929 | 2024.04.10 12:32 | modify | 318 | 0.10 | 192.342 | 192.642 | 191.342 | ||
930 | 2024.04.10 12:33 | sell | 319 | 0.10 | 192.312 | 0.000 | 0.000 | ||
931 | 2024.04.10 12:33 | modify | 319 | 0.10 | 192.312 | 192.612 | 191.312 | ||
932 | 2024.04.10 12:33 | sell | 320 | 0.10 | 192.283 | 0.000 | 0.000 | ||
933 | 2024.04.10 12:33 | modify | 320 | 0.10 | 192.283 | 192.583 | 191.283 | ||
934 | 2024.04.10 12:33 | sell | 321 | 0.10 | 192.251 | 0.000 | 0.000 | ||
935 | 2024.04.10 12:33 | modify | 321 | 0.10 | 192.251 | 192.551 | 191.251 | ||
936 | 2024.04.10 12:34 | sell | 322 | 0.10 | 192.223 | 0.000 | 0.000 | ||
937 | 2024.04.10 12:34 | modify | 322 | 0.10 | 192.223 | 192.523 | 191.223 | ||
938 | 2024.04.10 12:34 | s/l | 282 | 0.10 | 192.203 | 192.203 | 193.503 | -19.17 | 10840.72 |
939 | 2024.04.10 12:34 | sell | 323 | 0.10 | 192.193 | 0.000 | 0.000 | ||
940 | 2024.04.10 12:34 | modify | 323 | 0.10 | 192.193 | 192.493 | 191.193 | ||
941 | 2024.04.10 12:41 | s/l | 281 | 0.10 | 192.173 | 192.173 | 193.473 | -19.17 | 10821.55 |
942 | 2024.04.10 12:41 | sell | 324 | 0.10 | 192.159 | 0.000 | 0.000 | ||
943 | 2024.04.10 12:41 | modify | 324 | 0.10 | 192.159 | 192.459 | 191.159 | ||
944 | 2024.04.10 12:41 | s/l | 280 | 0.10 | 192.143 | 192.143 | 193.443 | -19.18 | 10802.37 |
945 | 2024.04.10 12:41 | sell | 325 | 0.10 | 192.132 | 0.000 | 0.000 | ||
946 | 2024.04.10 12:41 | modify | 325 | 0.10 | 192.132 | 192.432 | 191.132 | ||
947 | 2024.04.10 12:43 | s/l | 278 | 0.10 | 192.113 | 192.113 | 193.413 | -19.17 | 10783.20 |
948 | 2024.04.10 12:44 | sell | 326 | 0.10 | 192.103 | 0.000 | 0.000 | ||
949 | 2024.04.10 12:44 | modify | 326 | 0.10 | 192.103 | 192.403 | 191.103 | ||
950 | 2024.04.10 12:45 | s/l | 279 | 0.10 | 192.082 | 192.082 | 193.382 | -19.17 | 10764.03 |
951 | 2024.04.10 12:45 | sell | 327 | 0.10 | 192.073 | 0.000 | 0.000 | ||
952 | 2024.04.10 12:45 | modify | 327 | 0.10 | 192.073 | 192.373 | 191.073 | ||
953 | 2024.04.10 12:45 | sell | 328 | 0.10 | 192.036 | 0.000 | 0.000 | ||
954 | 2024.04.10 12:45 | modify | 328 | 0.10 | 192.036 | 192.336 | 191.036 | ||
955 | 2024.04.10 12:45 | sell | 329 | 0.10 | 192.006 | 0.000 | 0.000 | ||
956 | 2024.04.10 12:45 | modify | 329 | 0.10 | 192.006 | 192.306 | 191.006 | ||
957 | 2024.04.10 12:45 | sell | 330 | 0.10 | 191.945 | 0.000 | 0.000 | ||
958 | 2024.04.10 12:45 | modify | 330 | 0.10 | 191.945 | 192.245 | 190.945 | ||
959 | 2024.04.10 12:45 | close | 330 | 0.10 | 191.953 | 192.245 | 190.945 | -0.52 | 10763.51 |
960 | 2024.04.10 12:45 | close | 329 | 0.10 | 191.953 | 192.306 | 191.006 | 3.38 | 10766.89 |
961 | 2024.04.10 12:45 | close | 328 | 0.10 | 191.953 | 192.336 | 191.036 | 5.30 | 10772.19 |
962 | 2024.04.10 12:45 | close | 327 | 0.10 | 191.953 | 192.373 | 191.073 | 7.66 | 10779.85 |
963 | 2024.04.10 12:45 | close | 326 | 0.10 | 191.953 | 192.403 | 191.103 | 9.58 | 10789.43 |
964 | 2024.04.10 12:45 | close | 325 | 0.10 | 191.953 | 192.432 | 191.132 | 11.43 | 10800.86 |
965 | 2024.04.10 12:45 | close | 324 | 0.10 | 191.953 | 192.459 | 191.159 | 13.16 | 10814.02 |
966 | 2024.04.10 12:45 | close | 323 | 0.10 | 191.953 | 192.493 | 191.193 | 15.33 | 10829.35 |
967 | 2024.04.10 12:45 | close | 322 | 0.10 | 191.953 | 192.523 | 191.223 | 17.25 | 10846.60 |
968 | 2024.04.10 12:45 | close | 321 | 0.10 | 191.953 | 192.551 | 191.251 | 19.04 | 10865.64 |
969 | 2024.04.10 12:45 | close | 320 | 0.10 | 191.953 | 192.583 | 191.283 | 21.08 | 10886.72 |
970 | 2024.04.10 12:45 | close | 319 | 0.10 | 191.953 | 192.612 | 191.312 | 22.94 | 10909.66 |
971 | 2024.04.10 12:45 | close | 318 | 0.10 | 191.953 | 192.642 | 191.342 | 24.85 | 10934.51 |
972 | 2024.04.10 12:45 | close | 317 | 0.10 | 191.953 | 192.825 | 191.525 | 36.55 | 10971.06 |
973 | 2024.04.10 12:45 | close | 316 | 0.10 | 191.953 | 192.673 | 191.373 | 26.83 | 10997.89 |
974 | 2024.04.10 12:45 | close | 315 | 0.10 | 191.953 | 192.695 | 191.395 | 28.24 | 11026.13 |
975 | 2024.04.10 12:45 | close | 314 | 0.10 | 191.953 | 192.763 | 191.463 | 32.58 | 11058.71 |
976 | 2024.04.10 12:45 | close | 313 | 0.10 | 191.953 | 192.802 | 191.502 | 35.08 | 11093.79 |
977 | 2024.04.10 12:45 | close | 312 | 0.10 | 191.953 | 192.864 | 191.564 | 39.04 | 11132.83 |
978 | 2024.04.10 12:45 | close | 311 | 0.10 | 191.953 | 192.920 | 191.620 | 42.62 | 11175.45 |
979 | 2024.04.10 12:45 | close | 310 | 0.10 | 191.953 | 192.931 | 191.631 | 43.32 | 11218.77 |
980 | 2024.04.10 12:45 | close | 309 | 0.10 | 191.953 | 192.976 | 191.676 | 46.19 | 11264.96 |
981 | 2024.04.10 12:45 | close | 308 | 0.10 | 191.953 | 192.891 | 191.591 | 40.76 | 11305.72 |
982 | 2024.04.10 12:45 | close | 301 | 0.10 | 191.953 | 192.733 | 191.433 | 30.67 | 11336.39 |
983 | 2024.04.10 12:45 | close | 300 | 0.10 | 191.953 | 193.203 | 191.903 | 60.70 | 11397.09 |
984 | 2024.04.10 12:45 | close | 299 | 0.10 | 191.953 | 193.183 | 191.883 | 59.42 | 11456.51 |
985 | 2024.04.10 12:45 | close | 298 | 0.10 | 191.953 | 193.153 | 191.853 | 57.50 | 11514.01 |
986 | 2024.04.10 12:45 | close | 297 | 0.10 | 191.953 | 193.126 | 191.826 | 55.78 | 11569.79 |
987 | 2024.04.10 12:45 | close | 296 | 0.10 | 191.953 | 193.093 | 191.793 | 53.67 | 11623.46 |
988 | 2024.04.10 12:45 | close | 295 | 0.10 | 191.953 | 193.063 | 191.763 | 51.75 | 11675.21 |
989 | 2024.04.10 12:45 | close | 294 | 0.10 | 191.953 | 193.033 | 191.733 | 49.84 | 11725.05 |
990 | 2024.04.10 12:45 | close | 293 | 0.10 | 191.953 | 193.003 | 191.703 | 47.92 | 11772.97 |
991 | 2024.04.11 02:30 | buy | 331 | 0.10 | 191.712 | 0.000 | 0.000 | ||
992 | 2024.04.11 02:30 | modify | 331 | 0.10 | 191.712 | 191.412 | 192.712 | ||
993 | 2024.04.11 02:31 | buy | 332 | 0.10 | 191.742 | 0.000 | 0.000 | ||
994 | 2024.04.11 02:31 | modify | 332 | 0.10 | 191.742 | 191.442 | 192.742 | ||
995 | 2024.04.11 02:34 | buy | 333 | 0.10 | 191.773 | 0.000 | 0.000 | ||
996 | 2024.04.11 02:34 | modify | 333 | 0.10 | 191.773 | 191.473 | 192.773 | ||
997 | 2024.04.11 03:11 | buy | 334 | 0.10 | 191.802 | 0.000 | 0.000 | ||
998 | 2024.04.11 03:11 | modify | 334 | 0.10 | 191.802 | 191.502 | 192.802 | ||
999 | 2024.04.11 03:25 | buy | 335 | 0.10 | 191.833 | 0.000 | 0.000 | ||
1000 | 2024.04.11 03:25 | modify | 335 | 0.10 | 191.833 | 191.533 | 192.833 | ||
1001 | 2024.04.11 03:55 | buy | 336 | 0.10 | 191.864 | 0.000 | 0.000 | ||
1002 | 2024.04.11 03:55 | modify | 336 | 0.10 | 191.864 | 191.564 | 192.864 | ||
1003 | 2024.04.11 03:57 | buy | 337 | 0.10 | 191.892 | 0.000 | 0.000 | ||
1004 | 2024.04.11 03:57 | modify | 337 | 0.10 | 191.892 | 191.592 | 192.892 | ||
1005 | 2024.04.11 04:00 | buy | 338 | 0.10 | 191.924 | 0.000 | 0.000 | ||
1006 | 2024.04.11 04:00 | modify | 338 | 0.10 | 191.924 | 191.624 | 192.924 | ||
1007 | 2024.04.11 05:22 | buy | 339 | 0.10 | 191.952 | 0.000 | 0.000 | ||
1008 | 2024.04.11 05:22 | modify | 339 | 0.10 | 191.952 | 191.652 | 192.952 | ||
1009 | 2024.04.11 06:30 | buy | 340 | 0.10 | 191.985 | 0.000 | 0.000 | ||
1010 | 2024.04.11 06:30 | modify | 340 | 0.10 | 191.985 | 191.685 | 192.985 | ||
1011 | 2024.04.11 06:30 | buy | 341 | 0.10 | 192.015 | 0.000 | 0.000 | ||
1012 | 2024.04.11 06:30 | modify | 341 | 0.10 | 192.015 | 191.715 | 193.015 | ||
1013 | 2024.04.11 06:33 | buy | 342 | 0.10 | 192.043 | 0.000 | 0.000 | ||
1014 | 2024.04.11 06:33 | modify | 342 | 0.10 | 192.043 | 191.743 | 193.043 | ||
1015 | 2024.04.11 07:00 | buy | 343 | 0.10 | 192.072 | 0.000 | 0.000 | ||
1016 | 2024.04.11 07:00 | modify | 343 | 0.10 | 192.072 | 191.772 | 193.072 | ||
1017 | 2024.04.11 07:04 | buy | 344 | 0.10 | 192.106 | 0.000 | 0.000 | ||
1018 | 2024.04.11 07:04 | modify | 344 | 0.10 | 192.106 | 191.806 | 193.106 | ||
1019 | 2024.04.11 07:05 | buy | 345 | 0.10 | 192.132 | 0.000 | 0.000 | ||
1020 | 2024.04.11 07:05 | modify | 345 | 0.10 | 192.132 | 191.832 | 193.132 | ||
1021 | 2024.04.11 07:05 | buy | 346 | 0.10 | 192.163 | 0.000 | 0.000 | ||
1022 | 2024.04.11 07:05 | modify | 346 | 0.10 | 192.163 | 191.863 | 193.163 | ||
1023 | 2024.04.11 07:07 | buy | 347 | 0.10 | 192.193 | 0.000 | 0.000 | ||
1024 | 2024.04.11 07:07 | modify | 347 | 0.10 | 192.193 | 191.893 | 193.193 | ||
1025 | 2024.04.11 07:09 | buy | 348 | 0.10 | 192.224 | 0.000 | 0.000 | ||
1026 | 2024.04.11 07:09 | modify | 348 | 0.10 | 192.224 | 191.924 | 193.224 | ||
1027 | 2024.04.11 07:11 | buy | 349 | 0.10 | 192.252 | 0.000 | 0.000 | ||
1028 | 2024.04.11 07:11 | modify | 349 | 0.10 | 192.252 | 191.952 | 193.252 | ||
1029 | 2024.04.11 07:13 | buy | 350 | 0.10 | 192.291 | 0.000 | 0.000 | ||
1030 | 2024.04.11 07:13 | modify | 350 | 0.10 | 192.291 | 191.991 | 193.291 | ||
1031 | 2024.04.11 07:20 | buy | 351 | 0.10 | 192.312 | 0.000 | 0.000 | ||
1032 | 2024.04.11 07:20 | modify | 351 | 0.10 | 192.312 | 192.012 | 193.312 | ||
1033 | 2024.04.11 07:30 | buy | 352 | 0.10 | 192.343 | 0.000 | 0.000 | ||
1034 | 2024.04.11 07:30 | modify | 352 | 0.10 | 192.343 | 192.043 | 193.343 | ||
1035 | 2024.04.11 07:56 | buy | 353 | 0.10 | 192.372 | 0.000 | 0.000 | ||
1036 | 2024.04.11 07:56 | modify | 353 | 0.10 | 192.372 | 192.072 | 193.372 | ||
1037 | 2024.04.11 07:57 | buy | 354 | 0.10 | 192.402 | 0.000 | 0.000 | ||
1038 | 2024.04.11 07:57 | modify | 354 | 0.10 | 192.402 | 192.102 | 193.402 | ||
1039 | 2024.04.11 08:01 | close | 354 | 0.10 | 192.385 | 192.102 | 193.402 | -1.09 | 11771.88 |
1040 | 2024.04.11 08:01 | close | 353 | 0.10 | 192.385 | 192.072 | 193.372 | 0.83 | 11772.71 |
1041 | 2024.04.11 08:01 | close | 352 | 0.10 | 192.385 | 192.043 | 193.343 | 2.68 | 11775.39 |
1042 | 2024.04.11 08:01 | close | 351 | 0.10 | 192.385 | 192.012 | 193.312 | 4.66 | 11780.05 |
1043 | 2024.04.11 08:01 | close | 350 | 0.10 | 192.385 | 191.991 | 193.291 | 6.01 | 11786.06 |
1044 | 2024.04.11 08:01 | close | 349 | 0.10 | 192.385 | 191.952 | 193.252 | 8.50 | 11794.56 |
1045 | 2024.04.11 08:01 | close | 348 | 0.10 | 192.385 | 191.924 | 193.224 | 10.29 | 11804.85 |
1046 | 2024.04.11 08:01 | close | 347 | 0.10 | 192.385 | 191.893 | 193.193 | 12.27 | 11817.12 |
1047 | 2024.04.11 08:01 | close | 346 | 0.10 | 192.385 | 191.863 | 193.163 | 14.19 | 11831.31 |
1048 | 2024.04.11 08:01 | close | 345 | 0.10 | 192.385 | 191.832 | 193.132 | 16.17 | 11847.48 |
1049 | 2024.04.11 08:01 | close | 344 | 0.10 | 192.385 | 191.806 | 193.106 | 17.83 | 11865.31 |
1050 | 2024.04.11 08:01 | close | 343 | 0.10 | 192.385 | 191.772 | 193.072 | 20.00 | 11885.31 |
1051 | 2024.04.11 08:01 | close | 342 | 0.10 | 192.385 | 191.743 | 193.043 | 21.85 | 11907.16 |
1052 | 2024.04.11 08:01 | close | 341 | 0.10 | 192.385 | 191.715 | 193.015 | 23.64 | 11930.80 |
1053 | 2024.04.11 08:01 | close | 340 | 0.10 | 192.385 | 191.685 | 192.985 | 25.56 | 11956.36 |
1054 | 2024.04.11 08:01 | close | 339 | 0.10 | 192.385 | 191.652 | 192.952 | 27.67 | 11984.03 |
1055 | 2024.04.11 08:01 | close | 338 | 0.10 | 192.385 | 191.624 | 192.924 | 29.46 | 12013.49 |
1056 | 2024.04.11 08:01 | close | 337 | 0.10 | 192.385 | 191.592 | 192.892 | 31.50 | 12044.99 |
1057 | 2024.04.11 08:01 | close | 336 | 0.10 | 192.385 | 191.564 | 192.864 | 33.29 | 12078.28 |
1058 | 2024.04.11 08:01 | close | 335 | 0.10 | 192.385 | 191.533 | 192.833 | 35.27 | 12113.55 |
1059 | 2024.04.11 08:01 | close | 334 | 0.10 | 192.385 | 191.502 | 192.802 | 37.25 | 12150.80 |
1060 | 2024.04.11 08:01 | close | 333 | 0.10 | 192.385 | 191.473 | 192.773 | 39.11 | 12189.91 |
1061 | 2024.04.11 08:01 | close | 332 | 0.10 | 192.385 | 191.442 | 192.742 | 41.09 | 12231.00 |
1062 | 2024.04.11 08:01 | close | 331 | 0.10 | 192.385 | 191.412 | 192.712 | 43.01 | 12274.01 |
1063 | 2024.04.12 02:30 | sell | 355 | 0.10 | 192.219 | 0.000 | 0.000 | ||
1064 | 2024.04.12 02:30 | modify | 355 | 0.10 | 192.219 | 192.519 | 191.219 | ||
1065 | 2024.04.12 02:39 | sell | 356 | 0.10 | 192.249 | 0.000 | 0.000 | ||
1066 | 2024.04.12 02:39 | modify | 356 | 0.10 | 192.249 | 192.549 | 191.249 | ||
1067 | 2024.04.12 02:44 | sell | 357 | 0.10 | 192.279 | 0.000 | 0.000 | ||
1068 | 2024.04.12 02:44 | modify | 357 | 0.10 | 192.279 | 192.579 | 191.279 | ||
1069 | 2024.04.12 02:56 | sell | 358 | 0.10 | 192.309 | 0.000 | 0.000 | ||
1070 | 2024.04.12 02:56 | modify | 358 | 0.10 | 192.309 | 192.609 | 191.309 | ||
1071 | 2024.04.12 02:58 | sell | 359 | 0.10 | 192.339 | 0.000 | 0.000 | ||
1072 | 2024.04.12 02:58 | modify | 359 | 0.10 | 192.339 | 192.639 | 191.339 | ||
1073 | 2024.04.12 03:54 | sell | 360 | 0.10 | 192.189 | 0.000 | 0.000 | ||
1074 | 2024.04.12 03:54 | modify | 360 | 0.10 | 192.189 | 192.489 | 191.189 | ||
1075 | 2024.04.12 04:23 | sell | 361 | 0.10 | 192.157 | 0.000 | 0.000 | ||
1076 | 2024.04.12 04:23 | modify | 361 | 0.10 | 192.157 | 192.457 | 191.157 | ||
1077 | 2024.04.12 04:37 | sell | 362 | 0.10 | 192.128 | 0.000 | 0.000 | ||
1078 | 2024.04.12 04:37 | modify | 362 | 0.10 | 192.128 | 192.428 | 191.128 | ||
1079 | 2024.04.12 05:22 | sell | 363 | 0.10 | 192.099 | 0.000 | 0.000 | ||
1080 | 2024.04.12 05:22 | modify | 363 | 0.10 | 192.099 | 192.399 | 191.099 | ||
1081 | 2024.04.12 05:39 | sell | 364 | 0.10 | 192.069 | 0.000 | 0.000 | ||
1082 | 2024.04.12 05:39 | modify | 364 | 0.10 | 192.069 | 192.369 | 191.069 | ||
1083 | 2024.04.12 05:41 | sell | 365 | 0.10 | 192.039 | 0.000 | 0.000 | ||
1084 | 2024.04.12 05:41 | modify | 365 | 0.10 | 192.039 | 192.339 | 191.039 | ||
1085 | 2024.04.12 06:37 | sell | 366 | 0.10 | 192.009 | 0.000 | 0.000 | ||
1086 | 2024.04.12 06:37 | modify | 366 | 0.10 | 192.009 | 192.309 | 191.009 | ||
1087 | 2024.04.12 06:38 | sell | 367 | 0.10 | 191.977 | 0.000 | 0.000 | ||
1088 | 2024.04.12 06:38 | modify | 367 | 0.10 | 191.977 | 192.277 | 190.977 | ||
1089 | 2024.04.12 06:39 | sell | 368 | 0.10 | 191.948 | 0.000 | 0.000 | ||
1090 | 2024.04.12 06:39 | modify | 368 | 0.10 | 191.948 | 192.248 | 190.948 | ||
1091 | 2024.04.12 06:39 | sell | 369 | 0.10 | 191.919 | 0.000 | 0.000 | ||
1092 | 2024.04.12 06:39 | modify | 369 | 0.10 | 191.919 | 192.219 | 190.919 | ||
1093 | 2024.04.12 06:41 | sell | 370 | 0.10 | 191.887 | 0.000 | 0.000 | ||
1094 | 2024.04.12 06:41 | modify | 370 | 0.10 | 191.887 | 192.187 | 190.887 | ||
1095 | 2024.04.12 06:45 | sell | 371 | 0.10 | 191.857 | 0.000 | 0.000 | ||
1096 | 2024.04.12 06:45 | modify | 371 | 0.10 | 191.857 | 192.157 | 190.857 | ||
1097 | 2024.04.12 06:46 | sell | 372 | 0.10 | 191.824 | 0.000 | 0.000 | ||
1098 | 2024.04.12 06:46 | modify | 372 | 0.10 | 191.824 | 192.124 | 190.824 | ||
1099 | 2024.04.12 06:46 | sell | 373 | 0.10 | 191.799 | 0.000 | 0.000 | ||
1100 | 2024.04.12 06:46 | modify | 373 | 0.10 | 191.799 | 192.099 | 190.799 | ||
1101 | 2024.04.12 07:00 | buy | 374 | 0.10 | 191.903 | 0.000 | 0.000 | ||
1102 | 2024.04.12 07:00 | modify | 374 | 0.10 | 191.903 | 191.603 | 192.903 | ||
1103 | 2024.04.12 07:00 | buy | 375 | 0.10 | 191.930 | 0.000 | 0.000 | ||
1104 | 2024.04.12 07:00 | modify | 375 | 0.10 | 191.930 | 191.630 | 192.930 | ||
1105 | 2024.04.12 07:01 | buy | 376 | 0.10 | 191.962 | 0.000 | 0.000 | ||
1106 | 2024.04.12 07:01 | modify | 376 | 0.10 | 191.962 | 191.662 | 192.962 | ||
1107 | 2024.04.12 07:08 | buy | 377 | 0.10 | 191.990 | 0.000 | 0.000 | ||
1108 | 2024.04.12 07:08 | modify | 377 | 0.10 | 191.990 | 191.690 | 192.990 | ||
1109 | 2024.04.12 07:17 | buy | 378 | 0.10 | 191.869 | 0.000 | 0.000 | ||
1110 | 2024.04.12 07:17 | modify | 378 | 0.10 | 191.869 | 191.569 | 192.869 | ||
1111 | 2024.04.12 07:17 | buy | 379 | 0.10 | 191.839 | 0.000 | 0.000 | ||
1112 | 2024.04.12 07:17 | modify | 379 | 0.10 | 191.839 | 191.539 | 192.839 | ||
1113 | 2024.04.12 07:18 | buy | 380 | 0.10 | 191.806 | 0.000 | 0.000 | ||
1114 | 2024.04.12 07:18 | modify | 380 | 0.10 | 191.806 | 191.506 | 192.806 | ||
1115 | 2024.04.12 07:29 | buy | 381 | 0.10 | 191.776 | 0.000 | 0.000 | ||
1116 | 2024.04.12 07:29 | modify | 381 | 0.10 | 191.776 | 191.476 | 192.776 | ||
1117 | 2024.04.12 08:10 | sell | 382 | 0.10 | 191.768 | 0.000 | 0.000 | ||
1118 | 2024.04.12 08:10 | modify | 382 | 0.10 | 191.768 | 192.068 | 190.768 | ||
1119 | 2024.04.12 08:28 | sell | 383 | 0.10 | 191.739 | 0.000 | 0.000 | ||
1120 | 2024.04.12 08:28 | modify | 383 | 0.10 | 191.739 | 192.039 | 190.739 | ||
1121 | 2024.04.12 09:21 | sell | 384 | 0.10 | 191.707 | 0.000 | 0.000 | ||
1122 | 2024.04.12 09:21 | modify | 384 | 0.10 | 191.707 | 192.007 | 190.707 | ||
1123 | 2024.04.12 09:21 | s/l | 377 | 0.10 | 191.690 | 191.690 | 192.990 | -19.17 | 12254.84 |
1124 | 2024.04.12 09:24 | sell | 385 | 0.10 | 191.679 | 0.000 | 0.000 | ||
1125 | 2024.04.12 09:24 | modify | 385 | 0.10 | 191.679 | 191.979 | 190.679 | ||
1126 | 2024.04.12 09:25 | s/l | 376 | 0.10 | 191.662 | 191.662 | 192.962 | -19.18 | 12235.66 |
1127 | 2024.04.12 09:25 | sell | 386 | 0.10 | 191.644 | 0.000 | 0.000 | ||
1128 | 2024.04.12 09:25 | modify | 386 | 0.10 | 191.644 | 191.944 | 190.644 | ||
1129 | 2024.04.12 09:25 | s/l | 375 | 0.10 | 191.630 | 191.630 | 192.930 | -19.17 | 12216.49 |
1130 | 2024.04.12 09:25 | sell | 387 | 0.10 | 191.618 | 0.000 | 0.000 | ||
1131 | 2024.04.12 09:25 | modify | 387 | 0.10 | 191.618 | 191.918 | 190.618 | ||
1132 | 2024.04.12 09:25 | s/l | 374 | 0.10 | 191.603 | 191.603 | 192.903 | -19.17 | 12197.32 |
1133 | 2024.04.12 09:25 | sell | 388 | 0.10 | 191.588 | 0.000 | 0.000 | ||
1134 | 2024.04.12 09:25 | modify | 388 | 0.10 | 191.588 | 191.888 | 190.588 | ||
1135 | 2024.04.12 09:25 | s/l | 378 | 0.10 | 191.569 | 191.569 | 192.869 | -19.17 | 12178.15 |
1136 | 2024.04.12 09:25 | sell | 389 | 0.10 | 191.558 | 0.000 | 0.000 | ||
1137 | 2024.04.12 09:25 | modify | 389 | 0.10 | 191.558 | 191.858 | 190.558 | ||
1138 | 2024.04.12 09:26 | s/l | 379 | 0.10 | 191.539 | 191.539 | 192.839 | -19.17 | 12158.98 |
1139 | 2024.04.12 09:27 | close | 389 | 0.10 | 191.572 | 191.858 | 190.558 | -0.90 | 12158.08 |
1140 | 2024.04.12 09:27 | close | 388 | 0.10 | 191.572 | 191.888 | 190.588 | 1.02 | 12159.10 |
1141 | 2024.04.12 09:27 | close | 387 | 0.10 | 191.572 | 191.918 | 190.618 | 2.94 | 12162.04 |
1142 | 2024.04.12 09:27 | close | 386 | 0.10 | 191.572 | 191.944 | 190.644 | 4.60 | 12166.64 |
1143 | 2024.04.12 09:27 | close | 385 | 0.10 | 191.572 | 191.979 | 190.679 | 6.84 | 12173.48 |
1144 | 2024.04.12 09:27 | close | 384 | 0.10 | 191.572 | 192.007 | 190.707 | 8.63 | 12182.11 |
1145 | 2024.04.12 09:27 | close | 383 | 0.10 | 191.572 | 192.039 | 190.739 | 10.67 | 12192.78 |
1146 | 2024.04.12 09:27 | close | 382 | 0.10 | 191.572 | 192.068 | 190.768 | 12.52 | 12205.30 |
1147 | 2024.04.12 09:27 | close | 381 | 0.10 | 191.532 | 191.476 | 192.776 | -15.59 | 12189.71 |
1148 | 2024.04.12 09:27 | close | 380 | 0.10 | 191.532 | 191.506 | 192.806 | -17.51 | 12172.20 |
1149 | 2024.04.12 09:27 | close | 373 | 0.10 | 191.572 | 192.099 | 190.799 | 14.50 | 12186.70 |
1150 | 2024.04.12 09:27 | close | 372 | 0.10 | 191.572 | 192.124 | 190.824 | 16.10 | 12202.80 |
1151 | 2024.04.12 09:27 | close | 371 | 0.10 | 191.572 | 192.157 | 190.857 | 18.21 | 12221.01 |
1152 | 2024.04.12 09:27 | close | 370 | 0.10 | 191.572 | 192.187 | 190.887 | 20.13 | 12241.14 |
1153 | 2024.04.12 09:27 | close | 369 | 0.10 | 191.572 | 192.219 | 190.919 | 22.17 | 12263.31 |
1154 | 2024.04.12 09:27 | close | 368 | 0.10 | 191.572 | 192.248 | 190.948 | 24.02 | 12287.33 |
1155 | 2024.04.12 09:27 | close | 367 | 0.10 | 191.572 | 192.277 | 190.977 | 25.88 | 12313.21 |
1156 | 2024.04.12 09:27 | close | 366 | 0.10 | 191.572 | 192.309 | 191.009 | 27.92 | 12341.13 |
1157 | 2024.04.12 09:27 | close | 365 | 0.10 | 191.572 | 192.339 | 191.039 | 29.84 | 12370.97 |
1158 | 2024.04.12 09:27 | close | 364 | 0.10 | 191.572 | 192.369 | 191.069 | 31.76 | 12402.73 |
1159 | 2024.04.12 09:27 | close | 363 | 0.10 | 191.572 | 192.399 | 191.099 | 33.67 | 12436.40 |
1160 | 2024.04.12 09:27 | close | 362 | 0.10 | 191.572 | 192.428 | 191.128 | 35.53 | 12471.93 |
1161 | 2024.04.12 09:27 | close | 361 | 0.10 | 191.572 | 192.457 | 191.157 | 37.38 | 12509.31 |
1162 | 2024.04.12 09:27 | close | 360 | 0.10 | 191.572 | 192.489 | 191.189 | 39.42 | 12548.73 |
1163 | 2024.04.12 09:27 | close | 359 | 0.10 | 191.572 | 192.639 | 191.339 | 49.01 | 12597.74 |
1164 | 2024.04.12 09:27 | close | 358 | 0.10 | 191.572 | 192.609 | 191.309 | 47.09 | 12644.83 |
1165 | 2024.04.12 09:27 | close | 357 | 0.10 | 191.572 | 192.579 | 191.279 | 45.18 | 12690.01 |
1166 | 2024.04.12 09:27 | close | 356 | 0.10 | 191.572 | 192.549 | 191.249 | 43.26 | 12733.27 |
1167 | 2024.04.12 09:27 | close | 355 | 0.10 | 191.572 | 192.519 | 191.219 | 41.34 | 12774.61 |
1168 | 2024.04.15 02:30 | buy | 390 | 0.10 | 191.509 | 0.000 | 0.000 | ||
1169 | 2024.04.15 02:30 | modify | 390 | 0.10 | 191.509 | 191.209 | 192.509 | ||
1170 | 2024.04.15 02:31 | buy | 391 | 0.10 | 191.539 | 0.000 | 0.000 | ||
1171 | 2024.04.15 02:31 | modify | 391 | 0.10 | 191.539 | 191.239 | 192.539 | ||
1172 | 2024.04.15 02:31 | buy | 392 | 0.10 | 191.569 | 0.000 | 0.000 | ||
1173 | 2024.04.15 02:31 | modify | 392 | 0.10 | 191.569 | 191.269 | 192.569 | ||
1174 | 2024.04.15 03:18 | buy | 393 | 0.10 | 191.476 | 0.000 | 0.000 | ||
1175 | 2024.04.15 03:18 | modify | 393 | 0.10 | 191.476 | 191.176 | 192.476 | ||
1176 | 2024.04.15 03:20 | buy | 394 | 0.10 | 191.449 | 0.000 | 0.000 | ||
1177 | 2024.04.15 03:20 | modify | 394 | 0.10 | 191.449 | 191.149 | 192.449 | ||
1178 | 2024.04.15 03:37 | buy | 395 | 0.10 | 191.599 | 0.000 | 0.000 | ||
1179 | 2024.04.15 03:37 | modify | 395 | 0.10 | 191.599 | 191.299 | 192.599 | ||
1180 | 2024.04.15 04:29 | buy | 396 | 0.10 | 191.630 | 0.000 | 0.000 | ||
1181 | 2024.04.15 04:29 | modify | 396 | 0.10 | 191.630 | 191.330 | 192.630 | ||
1182 | 2024.04.15 04:38 | buy | 397 | 0.10 | 191.660 | 0.000 | 0.000 | ||
1183 | 2024.04.15 04:38 | modify | 397 | 0.10 | 191.660 | 191.360 | 192.660 | ||
1184 | 2024.04.15 04:40 | buy | 398 | 0.10 | 191.689 | 0.000 | 0.000 | ||
1185 | 2024.04.15 04:40 | modify | 398 | 0.10 | 191.689 | 191.389 | 192.689 | ||
1186 | 2024.04.15 05:15 | buy | 399 | 0.10 | 191.719 | 0.000 | 0.000 | ||
1187 | 2024.04.15 05:15 | modify | 399 | 0.10 | 191.719 | 191.419 | 192.719 | ||
1188 | 2024.04.15 05:34 | buy | 400 | 0.10 | 191.750 | 0.000 | 0.000 | ||
1189 | 2024.04.15 05:34 | modify | 400 | 0.10 | 191.750 | 191.450 | 192.750 | ||
1190 | 2024.04.15 05:42 | buy | 401 | 0.10 | 191.780 | 0.000 | 0.000 | ||
1191 | 2024.04.15 05:42 | modify | 401 | 0.10 | 191.780 | 191.480 | 192.780 | ||
1192 | 2024.04.15 05:44 | buy | 402 | 0.10 | 191.810 | 0.000 | 0.000 | ||
1193 | 2024.04.15 05:44 | modify | 402 | 0.10 | 191.810 | 191.510 | 192.810 | ||
1194 | 2024.04.15 05:54 | buy | 403 | 0.10 | 191.839 | 0.000 | 0.000 | ||
1195 | 2024.04.15 05:54 | modify | 403 | 0.10 | 191.839 | 191.539 | 192.839 | ||
1196 | 2024.04.15 06:00 | sell | 404 | 0.10 | 191.771 | 0.000 | 0.000 | ||
1197 | 2024.04.15 06:00 | modify | 404 | 0.10 | 191.771 | 192.071 | 190.771 | ||
1198 | 2024.04.15 06:01 | sell | 405 | 0.10 | 191.739 | 0.000 | 0.000 | ||
1199 | 2024.04.15 06:01 | modify | 405 | 0.10 | 191.739 | 192.039 | 190.739 | ||
1200 | 2024.04.15 06:12 | sell | 406 | 0.10 | 191.799 | 0.000 | 0.000 | ||
1201 | 2024.04.15 06:12 | modify | 406 | 0.10 | 191.799 | 192.099 | 190.799 | ||
1202 | 2024.04.15 06:13 | sell | 407 | 0.10 | 191.829 | 0.000 | 0.000 | ||
1203 | 2024.04.15 06:13 | modify | 407 | 0.10 | 191.829 | 192.129 | 190.829 | ||
1204 | 2024.04.15 06:26 | sell | 408 | 0.10 | 191.861 | 0.000 | 0.000 | ||
1205 | 2024.04.15 06:26 | modify | 408 | 0.10 | 191.861 | 192.161 | 190.861 | ||
1206 | 2024.04.15 06:27 | sell | 409 | 0.10 | 191.892 | 0.000 | 0.000 | ||
1207 | 2024.04.15 06:27 | modify | 409 | 0.10 | 191.892 | 192.192 | 190.892 | ||
1208 | 2024.04.15 06:29 | sell | 410 | 0.10 | 191.919 | 0.000 | 0.000 | ||
1209 | 2024.04.15 06:29 | modify | 410 | 0.10 | 191.919 | 192.219 | 190.919 | ||
1210 | 2024.04.15 07:01 | sell | 411 | 0.10 | 191.949 | 0.000 | 0.000 | ||
1211 | 2024.04.15 07:01 | modify | 411 | 0.10 | 191.949 | 192.249 | 190.949 | ||
1212 | 2024.04.15 07:58 | sell | 412 | 0.10 | 191.979 | 0.000 | 0.000 | ||
1213 | 2024.04.15 07:58 | modify | 412 | 0.10 | 191.979 | 192.279 | 190.979 | ||
1214 | 2024.04.15 07:59 | s/l | 405 | 0.10 | 192.039 | 192.039 | 190.739 | -19.17 | 12755.44 |
1215 | 2024.04.15 08:00 | sell | 413 | 0.10 | 192.009 | 0.000 | 0.000 | ||
1216 | 2024.04.15 08:00 | modify | 413 | 0.10 | 192.009 | 192.309 | 191.009 | ||
1217 | 2024.04.15 08:00 | s/l | 404 | 0.10 | 192.071 | 192.071 | 190.771 | -19.17 | 12736.27 |
1218 | 2024.04.15 08:00 | sell | 414 | 0.10 | 192.040 | 0.000 | 0.000 | ||
1219 | 2024.04.15 08:00 | modify | 414 | 0.10 | 192.040 | 192.340 | 191.040 | ||
1220 | 2024.04.15 08:01 | s/l | 406 | 0.10 | 192.099 | 192.099 | 190.799 | -19.17 | 12717.10 |
1221 | 2024.04.15 08:01 | sell | 415 | 0.10 | 192.075 | 0.000 | 0.000 | ||
1222 | 2024.04.15 08:01 | modify | 415 | 0.10 | 192.075 | 192.375 | 191.075 | ||
1223 | 2024.04.15 08:01 | s/l | 407 | 0.10 | 192.129 | 192.129 | 190.829 | -19.17 | 12697.93 |
1224 | 2024.04.15 08:02 | sell | 416 | 0.10 | 192.101 | 0.000 | 0.000 | ||
1225 | 2024.04.15 08:02 | modify | 416 | 0.10 | 192.101 | 192.401 | 191.101 | ||
1226 | 2024.04.15 08:02 | s/l | 408 | 0.10 | 192.161 | 192.161 | 190.861 | -19.17 | 12678.76 |
1227 | 2024.04.15 08:02 | sell | 417 | 0.10 | 192.132 | 0.000 | 0.000 | ||
1228 | 2024.04.15 08:02 | modify | 417 | 0.10 | 192.132 | 192.432 | 191.132 | ||
1229 | 2024.04.15 08:04 | s/l | 409 | 0.10 | 192.192 | 192.192 | 190.892 | -19.17 | 12659.59 |
1230 | 2024.04.15 08:05 | sell | 418 | 0.10 | 192.161 | 0.000 | 0.000 | ||
1231 | 2024.04.15 08:05 | modify | 418 | 0.10 | 192.161 | 192.461 | 191.161 | ||
1232 | 2024.04.15 08:06 | s/l | 410 | 0.10 | 192.219 | 192.219 | 190.919 | -19.17 | 12640.42 |
1233 | 2024.04.15 08:06 | sell | 419 | 0.10 | 192.189 | 0.000 | 0.000 | ||
1234 | 2024.04.15 08:06 | modify | 419 | 0.10 | 192.189 | 192.489 | 191.189 | ||
1235 | 2024.04.15 08:16 | sell | 420 | 0.10 | 191.919 | 0.000 | 0.000 | ||
1236 | 2024.04.15 08:16 | modify | 420 | 0.10 | 191.919 | 192.219 | 190.919 | ||
1237 | 2024.04.15 08:19 | sell | 421 | 0.10 | 191.889 | 0.000 | 0.000 | ||
1238 | 2024.04.15 08:19 | modify | 421 | 0.10 | 191.889 | 192.189 | 190.889 | ||
1239 | 2024.04.15 09:30 | s/l | 421 | 0.10 | 192.189 | 192.189 | 190.889 | -19.17 | 12621.25 |
1240 | 2024.04.15 09:35 | s/l | 420 | 0.10 | 192.219 | 192.219 | 190.919 | -19.17 | 12602.08 |
1241 | 2024.04.15 09:46 | s/l | 411 | 0.10 | 192.249 | 192.249 | 190.949 | -19.17 | 12582.91 |
1242 | 2024.04.15 09:46 | sell | 422 | 0.10 | 192.219 | 0.000 | 0.000 | ||
1243 | 2024.04.15 09:46 | modify | 422 | 0.10 | 192.219 | 192.519 | 191.219 | ||
1244 | 2024.04.15 09:47 | s/l | 412 | 0.10 | 192.279 | 192.279 | 190.979 | -19.17 | 12563.74 |
1245 | 2024.04.15 10:45 | sell | 423 | 0.10 | 192.249 | 0.000 | 0.000 | ||
1246 | 2024.04.15 10:45 | modify | 423 | 0.10 | 192.249 | 192.549 | 191.249 | ||
1247 | 2024.04.15 10:50 | s/l | 413 | 0.10 | 192.309 | 192.309 | 191.009 | -19.17 | 12544.57 |
1248 | 2024.04.15 10:51 | sell | 424 | 0.10 | 192.279 | 0.000 | 0.000 | ||
1249 | 2024.04.15 10:51 | modify | 424 | 0.10 | 192.279 | 192.579 | 191.279 | ||
1250 | 2024.04.15 10:52 | s/l | 414 | 0.10 | 192.340 | 192.340 | 191.040 | -19.17 | 12525.40 |
1251 | 2024.04.15 10:53 | sell | 425 | 0.10 | 192.312 | 0.000 | 0.000 | ||
1252 | 2024.04.15 10:53 | modify | 425 | 0.10 | 192.312 | 192.612 | 191.312 | ||
1253 | 2024.04.15 10:58 | s/l | 415 | 0.10 | 192.375 | 192.375 | 191.075 | -19.17 | 12506.23 |
1254 | 2024.04.15 11:11 | sell | 426 | 0.10 | 192.341 | 0.000 | 0.000 | ||
1255 | 2024.04.15 11:11 | modify | 426 | 0.10 | 192.341 | 192.641 | 191.341 | ||
1256 | 2024.04.15 11:48 | sell | 427 | 0.10 | 192.069 | 0.000 | 0.000 | ||
1257 | 2024.04.15 11:48 | modify | 427 | 0.10 | 192.069 | 192.369 | 191.069 | ||
1258 | 2024.04.15 11:53 | sell | 428 | 0.10 | 192.038 | 0.000 | 0.000 | ||
1259 | 2024.04.15 11:53 | modify | 428 | 0.10 | 192.038 | 192.338 | 191.038 | ||
1260 | 2024.04.15 11:54 | sell | 429 | 0.10 | 192.008 | 0.000 | 0.000 | ||
1261 | 2024.04.15 11:54 | modify | 429 | 0.10 | 192.008 | 192.308 | 191.008 | ||
1262 | 2024.04.15 12:30 | sell | 430 | 0.10 | 191.886 | 0.000 | 0.000 | ||
1263 | 2024.04.15 12:30 | modify | 430 | 0.10 | 191.886 | 192.186 | 190.886 | ||
1264 | 2024.04.15 12:30 | sell | 431 | 0.10 | 191.919 | 0.000 | 0.000 | ||
1265 | 2024.04.15 12:30 | modify | 431 | 0.10 | 191.919 | 192.219 | 190.919 | ||
1266 | 2024.04.15 12:30 | sell | 432 | 0.10 | 191.950 | 0.000 | 0.000 | ||
1267 | 2024.04.15 12:30 | modify | 432 | 0.10 | 191.950 | 192.250 | 190.950 | ||
1268 | 2024.04.15 12:30 | s/l | 430 | 0.10 | 192.186 | 192.186 | 190.886 | -19.17 | 12487.06 |
1269 | 2024.04.15 12:30 | s/l | 431 | 0.10 | 192.219 | 192.219 | 190.919 | -19.17 | 12467.89 |
1270 | 2024.04.15 12:30 | s/l | 432 | 0.10 | 192.250 | 192.250 | 190.950 | -19.17 | 12448.72 |
1271 | 2024.04.15 12:30 | s/l | 429 | 0.10 | 192.308 | 192.308 | 191.008 | -19.17 | 12429.55 |
1272 | 2024.04.15 12:34 | s/l | 428 | 0.10 | 192.338 | 192.338 | 191.038 | -19.17 | 12410.38 |
1273 | 2024.04.15 12:36 | s/l | 427 | 0.10 | 192.369 | 192.369 | 191.069 | -19.17 | 12391.21 |
1274 | 2024.04.15 12:44 | s/l | 416 | 0.10 | 192.401 | 192.401 | 191.101 | -19.17 | 12372.04 |
1275 | 2024.04.15 12:44 | sell | 433 | 0.10 | 192.371 | 0.000 | 0.000 | ||
1276 | 2024.04.15 12:44 | modify | 433 | 0.10 | 192.371 | 192.671 | 191.371 | ||
1277 | 2024.04.15 12:45 | s/l | 417 | 0.10 | 192.432 | 192.432 | 191.132 | -19.17 | 12352.87 |
1278 | 2024.04.15 12:55 | sell | 434 | 0.10 | 192.399 | 0.000 | 0.000 | ||
1279 | 2024.04.15 12:55 | modify | 434 | 0.10 | 192.399 | 192.699 | 191.399 | ||
1280 | 2024.04.15 12:59 | s/l | 418 | 0.10 | 192.461 | 192.461 | 191.161 | -19.17 | 12333.70 |
1281 | 2024.04.15 12:59 | sell | 435 | 0.10 | 192.429 | 0.000 | 0.000 | ||
1282 | 2024.04.15 12:59 | modify | 435 | 0.10 | 192.429 | 192.729 | 191.429 | ||
1283 | 2024.04.15 13:00 | t/p | 394 | 0.10 | 192.449 | 191.149 | 192.449 | 63.90 | 12397.60 |
1284 | 2024.04.15 13:00 | s/l | 419 | 0.10 | 192.489 | 192.489 | 191.189 | -19.17 | 12378.43 |
1285 | 2024.04.15 13:00 | sell | 436 | 0.10 | 192.463 | 0.000 | 0.000 | ||
1286 | 2024.04.15 13:00 | modify | 436 | 0.10 | 192.463 | 192.763 | 191.463 | ||
1287 | 2024.04.15 13:00 | t/p | 393 | 0.10 | 192.476 | 191.176 | 192.476 | 63.91 | 12442.34 |
1288 | 2024.04.15 13:00 | s/l | 422 | 0.10 | 192.519 | 192.519 | 191.219 | -19.17 | 12423.17 |
1289 | 2024.04.15 13:00 | sell | 437 | 0.10 | 192.489 | 0.000 | 0.000 | ||
1290 | 2024.04.15 13:00 | modify | 437 | 0.10 | 192.489 | 192.789 | 191.489 | ||
1291 | 2024.04.15 13:03 | t/p | 390 | 0.10 | 192.509 | 191.209 | 192.509 | 63.91 | 12487.08 |
1292 | 2024.04.15 13:03 | s/l | 423 | 0.10 | 192.549 | 192.549 | 191.249 | -19.16 | 12467.92 |
1293 | 2024.04.15 13:04 | sell | 438 | 0.10 | 192.520 | 0.000 | 0.000 | ||
1294 | 2024.04.15 13:04 | modify | 438 | 0.10 | 192.520 | 192.820 | 191.520 | ||
1295 | 2024.04.15 13:04 | t/p | 391 | 0.10 | 192.539 | 191.239 | 192.539 | 63.90 | 12531.82 |
1296 | 2024.04.15 13:04 | s/l | 424 | 0.10 | 192.579 | 192.579 | 191.279 | -19.17 | 12512.65 |
1297 | 2024.04.15 13:04 | sell | 439 | 0.10 | 192.553 | 0.000 | 0.000 | ||
1298 | 2024.04.15 13:04 | modify | 439 | 0.10 | 192.553 | 192.853 | 191.553 | ||
1299 | 2024.04.15 13:04 | t/p | 392 | 0.10 | 192.569 | 191.269 | 192.569 | 63.90 | 12576.55 |
1300 | 2024.04.15 13:04 | s/l | 425 | 0.10 | 192.612 | 192.612 | 191.312 | -19.17 | 12557.38 |
1301 | 2024.04.15 13:04 | sell | 440 | 0.10 | 192.579 | 0.000 | 0.000 | ||
1302 | 2024.04.15 13:04 | modify | 440 | 0.10 | 192.579 | 192.879 | 191.579 | ||
1303 | 2024.04.15 13:05 | t/p | 395 | 0.10 | 192.599 | 191.299 | 192.599 | 63.91 | 12621.29 |
1304 | 2024.04.15 13:05 | s/l | 426 | 0.10 | 192.641 | 192.641 | 191.341 | -19.17 | 12602.12 |
1305 | 2024.04.15 13:05 | sell | 441 | 0.10 | 192.609 | 0.000 | 0.000 | ||
1306 | 2024.04.15 13:05 | modify | 441 | 0.10 | 192.609 | 192.909 | 191.609 | ||
1307 | 2024.04.15 13:05 | t/p | 396 | 0.10 | 192.630 | 191.330 | 192.630 | 63.90 | 12666.02 |
1308 | 2024.04.15 13:05 | s/l | 433 | 0.10 | 192.671 | 192.671 | 191.371 | -19.17 | 12646.85 |
1309 | 2024.04.15 13:07 | sell | 442 | 0.10 | 192.641 | 0.000 | 0.000 | ||
1310 | 2024.04.15 13:07 | modify | 442 | 0.10 | 192.641 | 192.941 | 191.641 | ||
1311 | 2024.04.15 13:07 | t/p | 397 | 0.10 | 192.660 | 191.360 | 192.660 | 63.91 | 12710.76 |
1312 | 2024.04.15 13:07 | s/l | 434 | 0.10 | 192.699 | 192.699 | 191.399 | -19.17 | 12691.59 |
1313 | 2024.04.15 13:08 | sell | 443 | 0.10 | 192.672 | 0.000 | 0.000 | ||
1314 | 2024.04.15 13:08 | modify | 443 | 0.10 | 192.672 | 192.972 | 191.672 | ||
1315 | 2024.04.15 13:09 | t/p | 398 | 0.10 | 192.689 | 191.389 | 192.689 | 63.90 | 12755.49 |
1316 | 2024.04.15 13:09 | s/l | 435 | 0.10 | 192.729 | 192.729 | 191.429 | -19.17 | 12736.32 |
1317 | 2024.04.15 13:10 | sell | 444 | 0.10 | 192.699 | 0.000 | 0.000 | ||
1318 | 2024.04.15 13:10 | modify | 444 | 0.10 | 192.699 | 192.999 | 191.699 | ||
1319 | 2024.04.15 14:04 | sell | 445 | 0.10 | 192.429 | 0.000 | 0.000 | ||
1320 | 2024.04.15 14:04 | modify | 445 | 0.10 | 192.429 | 192.729 | 191.429 | ||
1321 | 2024.04.15 14:06 | sell | 446 | 0.10 | 192.396 | 0.000 | 0.000 | ||
1322 | 2024.04.15 14:06 | modify | 446 | 0.10 | 192.396 | 192.696 | 191.396 | ||
1323 | 2024.04.15 14:07 | sell | 447 | 0.10 | 192.369 | 0.000 | 0.000 | ||
1324 | 2024.04.15 14:07 | modify | 447 | 0.10 | 192.369 | 192.669 | 191.369 | ||
1325 | 2024.04.15 14:10 | sell | 448 | 0.10 | 192.338 | 0.000 | 0.000 | ||
1326 | 2024.04.15 14:10 | modify | 448 | 0.10 | 192.338 | 192.638 | 191.338 | ||
1327 | 2024.04.15 14:11 | sell | 449 | 0.10 | 192.309 | 0.000 | 0.000 | ||
1328 | 2024.04.15 14:11 | modify | 449 | 0.10 | 192.309 | 192.609 | 191.309 | ||
1329 | 2024.04.15 14:21 | sell | 450 | 0.10 | 192.279 | 0.000 | 0.000 | ||
1330 | 2024.04.15 14:21 | modify | 450 | 0.10 | 192.279 | 192.579 | 191.279 | ||
1331 | 2024.04.15 14:28 | sell | 451 | 0.10 | 192.249 | 0.000 | 0.000 | ||
1332 | 2024.04.15 14:28 | modify | 451 | 0.10 | 192.249 | 192.549 | 191.249 | ||
1333 | 2024.04.15 14:35 | sell | 452 | 0.10 | 192.217 | 0.000 | 0.000 | ||
1334 | 2024.04.15 14:35 | modify | 452 | 0.10 | 192.217 | 192.517 | 191.217 | ||
1335 | 2024.04.15 14:36 | sell | 453 | 0.10 | 192.185 | 0.000 | 0.000 | ||
1336 | 2024.04.15 14:36 | modify | 453 | 0.10 | 192.185 | 192.485 | 191.185 | ||
1337 | 2024.04.15 14:36 | sell | 454 | 0.10 | 192.156 | 0.000 | 0.000 | ||
1338 | 2024.04.15 14:36 | modify | 454 | 0.10 | 192.156 | 192.456 | 191.156 | ||
1339 | 2024.04.15 14:36 | sell | 455 | 0.10 | 192.127 | 0.000 | 0.000 | ||
1340 | 2024.04.15 14:36 | modify | 455 | 0.10 | 192.127 | 192.427 | 191.127 | ||
1341 | 2024.04.15 14:36 | sell | 456 | 0.10 | 192.098 | 0.000 | 0.000 | ||
1342 | 2024.04.15 14:36 | modify | 456 | 0.10 | 192.098 | 192.398 | 191.098 | ||
1343 | 2024.04.15 14:36 | sell | 457 | 0.10 | 192.068 | 0.000 | 0.000 | ||
1344 | 2024.04.15 14:36 | modify | 457 | 0.10 | 192.068 | 192.368 | 191.068 | ||
1345 | 2024.04.15 14:36 | sell | 458 | 0.10 | 192.038 | 0.000 | 0.000 | ||
1346 | 2024.04.15 14:36 | modify | 458 | 0.10 | 192.038 | 192.338 | 191.038 | ||
1347 | 2024.04.15 14:36 | close | 458 | 0.10 | 192.026 | 192.338 | 191.038 | 0.76 | 12737.08 |
1348 | 2024.04.15 14:36 | close | 457 | 0.10 | 192.026 | 192.368 | 191.068 | 2.68 | 12739.76 |
1349 | 2024.04.15 14:36 | close | 456 | 0.10 | 192.026 | 192.398 | 191.098 | 4.60 | 12744.36 |
1350 | 2024.04.15 14:36 | close | 455 | 0.10 | 192.026 | 192.427 | 191.127 | 6.45 | 12750.81 |
1351 | 2024.04.15 14:36 | close | 454 | 0.10 | 192.026 | 192.456 | 191.156 | 8.30 | 12759.11 |
1352 | 2024.04.15 14:36 | close | 453 | 0.10 | 192.026 | 192.485 | 191.185 | 10.16 | 12769.27 |
1353 | 2024.04.15 14:36 | close | 452 | 0.10 | 192.026 | 192.517 | 191.217 | 12.20 | 12781.47 |
1354 | 2024.04.15 14:36 | close | 451 | 0.10 | 192.026 | 192.549 | 191.249 | 14.25 | 12795.72 |
1355 | 2024.04.15 14:36 | close | 450 | 0.10 | 192.026 | 192.579 | 191.279 | 16.16 | 12811.88 |
1356 | 2024.04.15 14:36 | close | 449 | 0.10 | 192.026 | 192.609 | 191.309 | 18.08 | 12829.96 |
1357 | 2024.04.15 14:36 | close | 448 | 0.10 | 192.026 | 192.638 | 191.338 | 19.93 | 12849.89 |
1358 | 2024.04.15 14:36 | close | 447 | 0.10 | 192.026 | 192.669 | 191.369 | 21.91 | 12871.80 |
1359 | 2024.04.15 14:36 | close | 446 | 0.10 | 192.026 | 192.696 | 191.396 | 23.64 | 12895.44 |
1360 | 2024.04.15 14:36 | close | 445 | 0.10 | 192.026 | 192.729 | 191.429 | 25.75 | 12921.19 |
1361 | 2024.04.15 14:36 | close | 444 | 0.10 | 192.026 | 192.999 | 191.699 | 43.00 | 12964.19 |
1362 | 2024.04.15 14:36 | close | 443 | 0.10 | 192.026 | 192.972 | 191.672 | 41.27 | 13005.46 |
1363 | 2024.04.15 14:36 | close | 442 | 0.10 | 192.026 | 192.941 | 191.641 | 39.29 | 13044.75 |
1364 | 2024.04.15 14:36 | close | 441 | 0.10 | 192.026 | 192.909 | 191.609 | 37.25 | 13082.00 |
1365 | 2024.04.15 14:36 | close | 440 | 0.10 | 192.026 | 192.879 | 191.579 | 35.33 | 13117.33 |
1366 | 2024.04.15 14:36 | close | 439 | 0.10 | 192.026 | 192.853 | 191.553 | 33.67 | 13151.00 |
1367 | 2024.04.15 14:36 | close | 438 | 0.10 | 192.026 | 192.820 | 191.520 | 31.56 | 13182.56 |
1368 | 2024.04.15 14:36 | close | 437 | 0.10 | 192.026 | 192.789 | 191.489 | 29.58 | 13212.14 |
1369 | 2024.04.15 14:36 | close | 436 | 0.10 | 192.026 | 192.763 | 191.463 | 27.92 | 13240.06 |
1370 | 2024.04.15 14:36 | close | 403 | 0.10 | 191.986 | 191.539 | 192.839 | 9.40 | 13249.46 |
1371 | 2024.04.15 14:36 | close | 402 | 0.10 | 191.986 | 191.510 | 192.810 | 11.25 | 13260.71 |
1372 | 2024.04.15 14:36 | close | 401 | 0.10 | 191.986 | 191.480 | 192.780 | 13.17 | 13273.88 |
1373 | 2024.04.15 14:36 | close | 400 | 0.10 | 191.986 | 191.450 | 192.750 | 15.09 | 13288.97 |
1374 | 2024.04.15 14:36 | close | 399 | 0.10 | 191.986 | 191.419 | 192.719 | 17.07 | 13306.04 |
1375 | 2024.04.16 02:30 | buy | 459 | 0.10 | 191.847 | 0.000 | 0.000 | ||
1376 | 2024.04.16 02:30 | modify | 459 | 0.10 | 191.847 | 191.547 | 192.847 | ||
1377 | 2024.04.16 02:32 | buy | 460 | 0.10 | 191.817 | 0.000 | 0.000 | ||
1378 | 2024.04.16 02:32 | modify | 460 | 0.10 | 191.817 | 191.517 | 192.817 | ||
1379 | 2024.04.16 02:36 | buy | 461 | 0.10 | 191.786 | 0.000 | 0.000 | ||
1380 | 2024.04.16 02:36 | modify | 461 | 0.10 | 191.786 | 191.486 | 192.786 | ||
1381 | 2024.04.16 02:38 | buy | 462 | 0.10 | 191.755 | 0.000 | 0.000 | ||
1382 | 2024.04.16 02:38 | modify | 462 | 0.10 | 191.755 | 191.455 | 192.755 | ||
1383 | 2024.04.16 02:40 | buy | 463 | 0.10 | 191.725 | 0.000 | 0.000 | ||
1384 | 2024.04.16 02:40 | modify | 463 | 0.10 | 191.725 | 191.425 | 192.725 | ||
1385 | 2024.04.16 04:41 | buy | 464 | 0.10 | 191.878 | 0.000 | 0.000 | ||
1386 | 2024.04.16 04:41 | modify | 464 | 0.10 | 191.878 | 191.578 | 192.878 | ||
1387 | 2024.04.16 05:08 | buy | 465 | 0.10 | 191.912 | 0.000 | 0.000 | ||
1388 | 2024.04.16 05:08 | modify | 465 | 0.10 | 191.912 | 191.612 | 192.912 | ||
1389 | 2024.04.16 05:15 | buy | 466 | 0.10 | 191.939 | 0.000 | 0.000 | ||
1390 | 2024.04.16 05:15 | modify | 466 | 0.10 | 191.939 | 191.639 | 192.939 | ||
1391 | 2024.04.16 05:16 | buy | 467 | 0.10 | 191.967 | 0.000 | 0.000 | ||
1392 | 2024.04.16 05:16 | modify | 467 | 0.10 | 191.967 | 191.667 | 192.967 | ||
1393 | 2024.04.16 05:20 | buy | 468 | 0.10 | 191.998 | 0.000 | 0.000 | ||
1394 | 2024.04.16 05:20 | modify | 468 | 0.10 | 191.998 | 191.698 | 192.998 | ||
1395 | 2024.04.16 06:00 | buy | 469 | 0.10 | 192.031 | 0.000 | 0.000 | ||
1396 | 2024.04.16 06:00 | modify | 469 | 0.10 | 192.031 | 191.731 | 193.031 | ||
1397 | 2024.04.16 06:00 | buy | 470 | 0.10 | 192.092 | 0.000 | 0.000 | ||
1398 | 2024.04.16 06:00 | modify | 470 | 0.10 | 192.092 | 191.792 | 193.092 | ||
1399 | 2024.04.16 06:00 | buy | 471 | 0.10 | 192.130 | 0.000 | 0.000 | ||
1400 | 2024.04.16 06:00 | modify | 471 | 0.10 | 192.130 | 191.830 | 193.130 | ||
1401 | 2024.04.16 06:00 | buy | 472 | 0.10 | 192.057 | 0.000 | 0.000 | ||
1402 | 2024.04.16 06:00 | modify | 472 | 0.10 | 192.057 | 191.757 | 193.057 | ||
1403 | 2024.04.16 06:02 | s/l | 471 | 0.10 | 191.830 | 191.830 | 193.130 | -19.17 | 13286.87 |
1404 | 2024.04.16 06:03 | s/l | 470 | 0.10 | 191.792 | 191.792 | 193.092 | -19.17 | 13267.70 |
1405 | 2024.04.16 06:06 | s/l | 472 | 0.10 | 191.757 | 191.757 | 193.057 | -19.17 | 13248.53 |
1406 | 2024.04.16 06:06 | s/l | 469 | 0.10 | 191.731 | 191.731 | 193.031 | -19.17 | 13229.36 |
1407 | 2024.04.16 06:07 | s/l | 468 | 0.10 | 191.698 | 191.698 | 192.998 | -19.17 | 13210.19 |
1408 | 2024.04.16 06:07 | s/l | 467 | 0.10 | 191.667 | 191.667 | 192.967 | -19.17 | 13191.02 |
1409 | 2024.04.16 06:08 | buy | 473 | 0.10 | 191.694 | 0.000 | 0.000 | ||
1410 | 2024.04.16 06:08 | modify | 473 | 0.10 | 191.694 | 191.394 | 192.694 | ||
1411 | 2024.04.16 06:10 | s/l | 466 | 0.10 | 191.639 | 191.639 | 192.939 | -19.17 | 13171.85 |
1412 | 2024.04.16 06:36 | buy | 474 | 0.10 | 191.937 | 0.000 | 0.000 | ||
1413 | 2024.04.16 06:36 | modify | 474 | 0.10 | 191.937 | 191.637 | 192.937 | ||
1414 | 2024.04.16 06:38 | buy | 475 | 0.10 | 191.967 | 0.000 | 0.000 | ||
1415 | 2024.04.16 06:38 | modify | 475 | 0.10 | 191.967 | 191.667 | 192.967 | ||
1416 | 2024.04.16 06:39 | buy | 476 | 0.10 | 191.997 | 0.000 | 0.000 | ||
1417 | 2024.04.16 06:39 | modify | 476 | 0.10 | 191.997 | 191.697 | 192.997 | ||
1418 | 2024.04.16 06:39 | buy | 477 | 0.10 | 192.028 | 0.000 | 0.000 | ||
1419 | 2024.04.16 06:39 | modify | 477 | 0.10 | 192.028 | 191.728 | 193.028 | ||
1420 | 2024.04.16 06:41 | buy | 478 | 0.10 | 192.059 | 0.000 | 0.000 | ||
1421 | 2024.04.16 06:41 | modify | 478 | 0.10 | 192.059 | 191.759 | 193.059 | ||
1422 | 2024.04.16 06:54 | buy | 479 | 0.10 | 192.088 | 0.000 | 0.000 | ||
1423 | 2024.04.16 06:54 | modify | 479 | 0.10 | 192.088 | 191.788 | 193.088 | ||
1424 | 2024.04.16 07:00 | buy | 480 | 0.10 | 192.118 | 0.000 | 0.000 | ||
1425 | 2024.04.16 07:00 | modify | 480 | 0.10 | 192.118 | 191.818 | 193.118 | ||
1426 | 2024.04.16 07:00 | buy | 481 | 0.10 | 192.147 | 0.000 | 0.000 | ||
1427 | 2024.04.16 07:00 | modify | 481 | 0.10 | 192.147 | 191.847 | 193.147 | ||
1428 | 2024.04.16 07:06 | buy | 482 | 0.10 | 192.177 | 0.000 | 0.000 | ||
1429 | 2024.04.16 07:06 | modify | 482 | 0.10 | 192.177 | 191.877 | 193.177 | ||
1430 | 2024.04.16 07:07 | buy | 483 | 0.10 | 192.210 | 0.000 | 0.000 | ||
1431 | 2024.04.16 07:07 | modify | 483 | 0.10 | 192.210 | 191.910 | 193.210 | ||
1432 | 2024.04.16 07:21 | buy | 484 | 0.10 | 192.238 | 0.000 | 0.000 | ||
1433 | 2024.04.16 07:21 | modify | 484 | 0.10 | 192.238 | 191.938 | 193.238 | ||
1434 | 2024.04.16 07:22 | buy | 485 | 0.10 | 192.267 | 0.000 | 0.000 | ||
1435 | 2024.04.16 07:22 | modify | 485 | 0.10 | 192.267 | 191.967 | 193.267 | ||
1436 | 2024.04.16 07:52 | s/l | 485 | 0.10 | 191.967 | 191.967 | 193.267 | -19.17 | 13152.68 |
1437 | 2024.04.16 08:28 | buy | 486 | 0.10 | 192.271 | 0.000 | 0.000 | ||
1438 | 2024.04.16 08:28 | modify | 486 | 0.10 | 192.271 | 191.971 | 193.271 | ||
1439 | 2024.04.16 08:29 | buy | 487 | 0.10 | 192.297 | 0.000 | 0.000 | ||
1440 | 2024.04.16 08:29 | modify | 487 | 0.10 | 192.297 | 191.997 | 193.297 | ||
1441 | 2024.04.16 08:29 | buy | 488 | 0.10 | 192.328 | 0.000 | 0.000 | ||
1442 | 2024.04.16 08:29 | modify | 488 | 0.10 | 192.328 | 192.028 | 193.328 | ||
1443 | 2024.04.16 08:31 | buy | 489 | 0.10 | 192.363 | 0.000 | 0.000 | ||
1444 | 2024.04.16 08:31 | modify | 489 | 0.10 | 192.363 | 192.063 | 193.363 | ||
1445 | 2024.04.16 09:11 | buy | 490 | 0.10 | 192.387 | 0.000 | 0.000 | ||
1446 | 2024.04.16 09:11 | modify | 490 | 0.10 | 192.387 | 192.087 | 193.387 | ||
1447 | 2024.04.16 09:13 | buy | 491 | 0.10 | 192.419 | 0.000 | 0.000 | ||
1448 | 2024.04.16 09:13 | modify | 491 | 0.10 | 192.419 | 192.119 | 193.419 | ||
1449 | 2024.04.16 09:17 | buy | 492 | 0.10 | 192.448 | 0.000 | 0.000 | ||
1450 | 2024.04.16 09:17 | modify | 492 | 0.10 | 192.448 | 192.148 | 193.448 | ||
1451 | 2024.04.16 09:59 | buy | 493 | 0.10 | 192.480 | 0.000 | 0.000 | ||
1452 | 2024.04.16 09:59 | modify | 493 | 0.10 | 192.480 | 192.180 | 193.480 | ||
1453 | 2024.04.16 10:00 | close | 493 | 0.10 | 192.413 | 192.180 | 193.480 | -4.28 | 13148.40 |
1454 | 2024.04.16 10:00 | close | 492 | 0.10 | 192.413 | 192.148 | 193.448 | -2.24 | 13146.16 |
1455 | 2024.04.16 10:00 | close | 491 | 0.10 | 192.413 | 192.119 | 193.419 | -0.39 | 13145.77 |
1456 | 2024.04.16 10:00 | close | 490 | 0.10 | 192.413 | 192.087 | 193.387 | 1.66 | 13147.43 |
1457 | 2024.04.16 10:00 | close | 489 | 0.10 | 192.413 | 192.063 | 193.363 | 3.19 | 13150.62 |
1458 | 2024.04.16 10:00 | close | 488 | 0.10 | 192.413 | 192.028 | 193.328 | 5.43 | 13156.05 |
1459 | 2024.04.16 10:00 | close | 487 | 0.10 | 192.413 | 191.997 | 193.297 | 7.41 | 13163.46 |
1460 | 2024.04.16 10:00 | close | 486 | 0.10 | 192.413 | 191.971 | 193.271 | 9.07 | 13172.53 |
1461 | 2024.04.16 10:00 | close | 484 | 0.10 | 192.413 | 191.938 | 193.238 | 11.18 | 13183.71 |
1462 | 2024.04.16 10:00 | close | 483 | 0.10 | 192.413 | 191.910 | 193.210 | 12.97 | 13196.68 |
1463 | 2024.04.16 10:00 | close | 482 | 0.10 | 192.413 | 191.877 | 193.177 | 15.08 | 13211.76 |
1464 | 2024.04.16 10:00 | close | 481 | 0.10 | 192.413 | 191.847 | 193.147 | 17.00 | 13228.76 |
1465 | 2024.04.16 10:00 | close | 480 | 0.10 | 192.413 | 191.818 | 193.118 | 18.85 | 13247.61 |
1466 | 2024.04.16 10:00 | close | 479 | 0.10 | 192.413 | 191.788 | 193.088 | 20.77 | 13268.38 |
1467 | 2024.04.16 10:00 | close | 478 | 0.10 | 192.413 | 191.759 | 193.059 | 22.62 | 13291.00 |
1468 | 2024.04.16 10:00 | close | 477 | 0.10 | 192.413 | 191.728 | 193.028 | 24.60 | 13315.60 |
1469 | 2024.04.16 10:00 | close | 476 | 0.10 | 192.413 | 191.697 | 192.997 | 26.58 | 13342.18 |
1470 | 2024.04.16 10:00 | close | 475 | 0.10 | 192.413 | 191.667 | 192.967 | 28.50 | 13370.68 |
1471 | 2024.04.16 10:00 | close | 474 | 0.10 | 192.413 | 191.637 | 192.937 | 30.42 | 13401.10 |
1472 | 2024.04.16 10:00 | close | 473 | 0.10 | 192.413 | 191.394 | 192.694 | 45.94 | 13447.04 |
1473 | 2024.04.16 10:00 | close | 465 | 0.10 | 192.413 | 191.612 | 192.912 | 32.01 | 13479.05 |
1474 | 2024.04.16 10:00 | close | 464 | 0.10 | 192.413 | 191.578 | 192.878 | 34.19 | 13513.24 |
1475 | 2024.04.16 10:00 | close | 463 | 0.10 | 192.413 | 191.425 | 192.725 | 43.96 | 13557.20 |
1476 | 2024.04.16 10:00 | close | 462 | 0.10 | 192.413 | 191.455 | 192.755 | 42.05 | 13599.25 |
1477 | 2024.04.16 10:00 | close | 461 | 0.10 | 192.413 | 191.486 | 192.786 | 40.07 | 13639.32 |
1478 | 2024.04.16 10:00 | close | 460 | 0.10 | 192.413 | 191.517 | 192.817 | 38.08 | 13677.40 |
1479 | 2024.04.16 10:00 | close | 459 | 0.10 | 192.413 | 191.547 | 192.847 | 36.17 | 13713.57 |
1480 | 2024.04.17 02:30 | sell | 494 | 0.10 | 192.348 | 0.000 | 0.000 | ||
1481 | 2024.04.17 02:30 | modify | 494 | 0.10 | 192.348 | 192.648 | 191.348 | ||
1482 | 2024.04.17 02:42 | sell | 495 | 0.10 | 192.378 | 0.000 | 0.000 | ||
1483 | 2024.04.17 02:42 | modify | 495 | 0.10 | 192.378 | 192.678 | 191.378 | ||
1484 | 2024.04.17 02:46 | sell | 496 | 0.10 | 192.316 | 0.000 | 0.000 | ||
1485 | 2024.04.17 02:46 | modify | 496 | 0.10 | 192.316 | 192.616 | 191.316 | ||
1486 | 2024.04.17 03:00 | buy | 497 | 0.10 | 192.416 | 0.000 | 0.000 | ||
1487 | 2024.04.17 03:00 | modify | 497 | 0.10 | 192.416 | 192.116 | 193.416 | ||
1488 | 2024.04.17 03:00 | buy | 498 | 0.10 | 192.388 | 0.000 | 0.000 | ||
1489 | 2024.04.17 03:00 | modify | 498 | 0.10 | 192.388 | 192.088 | 193.388 | ||
1490 | 2024.04.17 03:10 | buy | 499 | 0.10 | 192.358 | 0.000 | 0.000 | ||
1491 | 2024.04.17 03:10 | modify | 499 | 0.10 | 192.358 | 192.058 | 193.358 | ||
1492 | 2024.04.17 03:22 | buy | 500 | 0.10 | 192.327 | 0.000 | 0.000 | ||
1493 | 2024.04.17 03:22 | modify | 500 | 0.10 | 192.327 | 192.027 | 193.327 | ||
1494 | 2024.04.17 03:30 | buy | 501 | 0.10 | 192.298 | 0.000 | 0.000 | ||
1495 | 2024.04.17 03:30 | modify | 501 | 0.10 | 192.298 | 191.998 | 193.298 | ||
1496 | 2024.04.17 03:38 | buy | 502 | 0.10 | 192.267 | 0.000 | 0.000 | ||
1497 | 2024.04.17 03:38 | modify | 502 | 0.10 | 192.267 | 191.967 | 193.267 | ||
1498 | 2024.04.17 03:44 | buy | 503 | 0.10 | 192.238 | 0.000 | 0.000 | ||
1499 | 2024.04.17 03:44 | modify | 503 | 0.10 | 192.238 | 191.938 | 193.238 | ||
1500 | 2024.04.17 04:40 | buy | 504 | 0.10 | 192.208 | 0.000 | 0.000 | ||
1501 | 2024.04.17 04:40 | modify | 504 | 0.10 | 192.208 | 191.908 | 193.208 | ||
1502 | 2024.04.17 05:07 | buy | 505 | 0.10 | 192.176 | 0.000 | 0.000 | ||
1503 | 2024.04.17 05:07 | modify | 505 | 0.10 | 192.176 | 191.876 | 193.176 | ||
1504 | 2024.04.17 05:12 | s/l | 497 | 0.10 | 192.116 | 192.116 | 193.416 | -19.17 | 13694.40 |
1505 | 2024.04.17 05:13 | buy | 506 | 0.10 | 192.147 | 0.000 | 0.000 | ||
1506 | 2024.04.17 05:13 | modify | 506 | 0.10 | 192.147 | 191.847 | 193.147 | ||
1507 | 2024.04.17 05:20 | s/l | 498 | 0.10 | 192.088 | 192.088 | 193.388 | -19.17 | 13675.23 |
1508 | 2024.04.17 05:21 | buy | 507 | 0.10 | 192.116 | 0.000 | 0.000 | ||
1509 | 2024.04.17 05:21 | modify | 507 | 0.10 | 192.116 | 191.816 | 193.116 | ||
1510 | 2024.04.17 05:39 | s/l | 499 | 0.10 | 192.058 | 192.058 | 193.358 | -19.17 | 13656.06 |
1511 | 2024.04.17 05:40 | buy | 508 | 0.10 | 192.087 | 0.000 | 0.000 | ||
1512 | 2024.04.17 05:40 | modify | 508 | 0.10 | 192.087 | 191.787 | 193.087 | ||
1513 | 2024.04.17 05:54 | s/l | 500 | 0.10 | 192.027 | 192.027 | 193.327 | -19.17 | 13636.89 |
1514 | 2024.04.17 05:54 | buy | 509 | 0.10 | 192.056 | 0.000 | 0.000 | ||
1515 | 2024.04.17 05:54 | modify | 509 | 0.10 | 192.056 | 191.756 | 193.056 | ||
1516 | 2024.04.17 06:00 | buy | 510 | 0.10 | 192.328 | 0.000 | 0.000 | ||
1517 | 2024.04.17 06:00 | modify | 510 | 0.10 | 192.328 | 192.028 | 193.328 | ||
1518 | 2024.04.17 06:00 | buy | 511 | 0.10 | 192.371 | 0.000 | 0.000 | ||
1519 | 2024.04.17 06:00 | modify | 511 | 0.10 | 192.371 | 192.071 | 193.371 | ||
1520 | 2024.04.17 06:00 | buy | 512 | 0.10 | 192.384 | 0.000 | 0.000 | ||
1521 | 2024.04.17 06:00 | modify | 512 | 0.10 | 192.384 | 192.084 | 193.384 | ||
1522 | 2024.04.17 06:00 | buy | 513 | 0.10 | 192.420 | 0.000 | 0.000 | ||
1523 | 2024.04.17 06:00 | modify | 513 | 0.10 | 192.420 | 192.120 | 193.420 | ||
1524 | 2024.04.17 06:00 | buy | 514 | 0.10 | 192.448 | 0.000 | 0.000 | ||
1525 | 2024.04.17 06:00 | modify | 514 | 0.10 | 192.448 | 192.148 | 193.448 | ||
1526 | 2024.04.17 06:02 | s/l | 514 | 0.10 | 192.148 | 192.148 | 193.448 | -19.17 | 13617.72 |
1527 | 2024.04.17 06:06 | s/l | 513 | 0.10 | 192.120 | 192.120 | 193.420 | -19.17 | 13598.55 |
1528 | 2024.04.17 06:07 | s/l | 512 | 0.10 | 192.084 | 192.084 | 193.384 | -19.17 | 13579.38 |
1529 | 2024.04.17 06:21 | buy | 515 | 0.10 | 192.389 | 0.000 | 0.000 | ||
1530 | 2024.04.17 06:21 | modify | 515 | 0.10 | 192.389 | 192.089 | 193.389 | ||
1531 | 2024.04.17 06:30 | buy | 516 | 0.10 | 192.426 | 0.000 | 0.000 | ||
1532 | 2024.04.17 06:30 | modify | 516 | 0.10 | 192.426 | 192.126 | 193.426 | ||
1533 | 2024.04.17 06:30 | buy | 517 | 0.10 | 192.448 | 0.000 | 0.000 | ||
1534 | 2024.04.17 06:30 | modify | 517 | 0.10 | 192.448 | 192.148 | 193.448 | ||
1535 | 2024.04.17 06:30 | buy | 518 | 0.10 | 192.479 | 0.000 | 0.000 | ||
1536 | 2024.04.17 06:30 | modify | 518 | 0.10 | 192.479 | 192.179 | 193.479 | ||
1537 | 2024.04.17 06:31 | buy | 519 | 0.10 | 192.508 | 0.000 | 0.000 | ||
1538 | 2024.04.17 06:31 | modify | 519 | 0.10 | 192.508 | 192.208 | 193.508 | ||
1539 | 2024.04.17 06:31 | buy | 520 | 0.10 | 192.543 | 0.000 | 0.000 | ||
1540 | 2024.04.17 06:31 | modify | 520 | 0.10 | 192.543 | 192.243 | 193.543 | ||
1541 | 2024.04.17 06:31 | buy | 521 | 0.10 | 192.569 | 0.000 | 0.000 | ||
1542 | 2024.04.17 06:31 | modify | 521 | 0.10 | 192.569 | 192.269 | 193.569 | ||
1543 | 2024.04.17 06:34 | buy | 522 | 0.10 | 192.598 | 0.000 | 0.000 | ||
1544 | 2024.04.17 06:34 | modify | 522 | 0.10 | 192.598 | 192.298 | 193.598 | ||
1545 | 2024.04.17 06:34 | s/l | 496 | 0.10 | 192.616 | 192.616 | 191.316 | -19.16 | 13560.22 |
1546 | 2024.04.17 06:35 | buy | 523 | 0.10 | 192.628 | 0.000 | 0.000 | ||
1547 | 2024.04.17 06:35 | modify | 523 | 0.10 | 192.628 | 192.328 | 193.628 | ||
1548 | 2024.04.17 06:35 | s/l | 494 | 0.10 | 192.648 | 192.648 | 191.348 | -19.17 | 13541.05 |
1549 | 2024.04.17 06:35 | buy | 524 | 0.10 | 192.665 | 0.000 | 0.000 | ||
1550 | 2024.04.17 06:35 | modify | 524 | 0.10 | 192.665 | 192.365 | 193.665 | ||
1551 | 2024.04.17 06:37 | s/l | 495 | 0.10 | 192.678 | 192.678 | 191.378 | -19.17 | 13521.88 |
1552 | 2024.04.17 06:37 | buy | 525 | 0.10 | 192.692 | 0.000 | 0.000 | ||
1553 | 2024.04.17 06:37 | modify | 525 | 0.10 | 192.692 | 192.392 | 193.692 | ||
1554 | 2024.04.17 06:39 | buy | 526 | 0.10 | 192.719 | 0.000 | 0.000 | ||
1555 | 2024.04.17 06:39 | modify | 526 | 0.10 | 192.719 | 192.419 | 193.719 | ||
1556 | 2024.04.17 06:40 | buy | 527 | 0.10 | 192.749 | 0.000 | 0.000 | ||
1557 | 2024.04.17 06:40 | modify | 527 | 0.10 | 192.749 | 192.449 | 193.749 | ||
1558 | 2024.04.17 06:54 | buy | 528 | 0.10 | 192.778 | 0.000 | 0.000 | ||
1559 | 2024.04.17 06:54 | modify | 528 | 0.10 | 192.778 | 192.478 | 193.778 | ||
1560 | 2024.04.17 07:40 | s/l | 528 | 0.10 | 192.478 | 192.478 | 193.778 | -19.17 | 13502.71 |
1561 | 2024.04.17 07:42 | s/l | 527 | 0.10 | 192.449 | 192.449 | 193.749 | -19.17 | 13483.54 |
1562 | 2024.04.17 08:19 | buy | 529 | 0.10 | 192.750 | 0.000 | 0.000 | ||
1563 | 2024.04.17 08:19 | modify | 529 | 0.10 | 192.750 | 192.450 | 193.750 | ||
1564 | 2024.04.17 08:20 | buy | 530 | 0.10 | 192.781 | 0.000 | 0.000 | ||
1565 | 2024.04.17 08:20 | modify | 530 | 0.10 | 192.781 | 192.481 | 193.781 | ||
1566 | 2024.04.17 08:24 | buy | 531 | 0.10 | 192.808 | 0.000 | 0.000 | ||
1567 | 2024.04.17 08:24 | modify | 531 | 0.10 | 192.808 | 192.508 | 193.808 | ||
1568 | 2024.04.17 08:35 | buy | 532 | 0.10 | 192.838 | 0.000 | 0.000 | ||
1569 | 2024.04.17 08:35 | modify | 532 | 0.10 | 192.838 | 192.538 | 193.838 | ||
1570 | 2024.04.17 09:00 | sell | 533 | 0.10 | 192.737 | 0.000 | 0.000 | ||
1571 | 2024.04.17 09:00 | modify | 533 | 0.10 | 192.737 | 193.037 | 191.737 | ||
1572 | 2024.04.17 09:00 | sell | 534 | 0.10 | 192.694 | 0.000 | 0.000 | ||
1573 | 2024.04.17 09:00 | modify | 534 | 0.10 | 192.694 | 192.994 | 191.694 | ||
1574 | 2024.04.17 09:00 | sell | 535 | 0.10 | 192.678 | 0.000 | 0.000 | ||
1575 | 2024.04.17 09:00 | modify | 535 | 0.10 | 192.678 | 192.978 | 191.678 | ||
1576 | 2024.04.17 09:25 | sell | 536 | 0.10 | 192.768 | 0.000 | 0.000 | ||
1577 | 2024.04.17 09:25 | modify | 536 | 0.10 | 192.768 | 193.068 | 191.768 | ||
1578 | 2024.04.17 09:32 | sell | 537 | 0.10 | 192.801 | 0.000 | 0.000 | ||
1579 | 2024.04.17 09:32 | modify | 537 | 0.10 | 192.801 | 193.101 | 191.801 | ||
1580 | 2024.04.17 10:44 | sell | 538 | 0.10 | 192.647 | 0.000 | 0.000 | ||
1581 | 2024.04.17 10:44 | modify | 538 | 0.10 | 192.647 | 192.947 | 191.647 | ||
1582 | 2024.04.17 10:55 | sell | 539 | 0.10 | 192.617 | 0.000 | 0.000 | ||
1583 | 2024.04.17 10:55 | modify | 539 | 0.10 | 192.617 | 192.917 | 191.617 | ||
1584 | 2024.04.17 10:55 | sell | 540 | 0.10 | 192.586 | 0.000 | 0.000 | ||
1585 | 2024.04.17 10:55 | modify | 540 | 0.10 | 192.586 | 192.886 | 191.586 | ||
1586 | 2024.04.17 12:21 | s/l | 532 | 0.10 | 192.538 | 192.538 | 193.838 | -19.17 | 13464.37 |
1587 | 2024.04.17 13:00 | s/l | 531 | 0.10 | 192.508 | 192.508 | 193.808 | -19.17 | 13445.20 |
1588 | 2024.04.17 13:00 | sell | 541 | 0.10 | 192.528 | 0.000 | 0.000 | ||
1589 | 2024.04.17 13:00 | modify | 541 | 0.10 | 192.528 | 192.828 | 191.528 | ||
1590 | 2024.04.17 13:04 | sell | 542 | 0.10 | 192.558 | 0.000 | 0.000 | ||
1591 | 2024.04.17 13:04 | modify | 542 | 0.10 | 192.558 | 192.858 | 191.558 | ||
1592 | 2024.04.17 13:45 | s/l | 541 | 0.10 | 192.828 | 192.828 | 191.528 | -19.17 | 13426.03 |
1593 | 2024.04.17 13:47 | s/l | 542 | 0.10 | 192.858 | 192.858 | 191.558 | -19.17 | 13406.86 |
1594 | 2024.04.17 13:47 | sell | 543 | 0.10 | 192.828 | 0.000 | 0.000 | ||
1595 | 2024.04.17 13:47 | modify | 543 | 0.10 | 192.828 | 193.128 | 191.828 | ||
1596 | 2024.04.17 14:52 | sell | 544 | 0.10 | 192.557 | 0.000 | 0.000 | ||
1597 | 2024.04.17 14:52 | modify | 544 | 0.10 | 192.557 | 192.857 | 191.557 | ||
1598 | 2024.04.17 14:53 | sell | 545 | 0.10 | 192.528 | 0.000 | 0.000 | ||
1599 | 2024.04.17 14:53 | modify | 545 | 0.10 | 192.528 | 192.828 | 191.528 | ||
1600 | 2024.04.17 15:30 | sell | 546 | 0.10 | 192.497 | 0.000 | 0.000 | ||
1601 | 2024.04.17 15:30 | modify | 546 | 0.10 | 192.497 | 192.797 | 191.497 | ||
1602 | 2024.04.17 15:45 | s/l | 530 | 0.10 | 192.481 | 192.481 | 193.781 | -19.17 | 13387.69 |
1603 | 2024.04.17 15:46 | sell | 547 | 0.10 | 192.468 | 0.000 | 0.000 | ||
1604 | 2024.04.17 15:46 | modify | 547 | 0.10 | 192.468 | 192.768 | 191.468 | ||
1605 | 2024.04.17 15:46 | s/l | 529 | 0.10 | 192.450 | 192.450 | 193.750 | -19.18 | 13368.51 |
1606 | 2024.04.17 15:46 | sell | 548 | 0.10 | 192.434 | 0.000 | 0.000 | ||
1607 | 2024.04.17 15:46 | modify | 548 | 0.10 | 192.434 | 192.734 | 191.434 | ||
1608 | 2024.04.17 15:49 | s/l | 526 | 0.10 | 192.419 | 192.419 | 193.719 | -19.17 | 13349.34 |
1609 | 2024.04.17 15:51 | sell | 549 | 0.10 | 192.406 | 0.000 | 0.000 | ||
1610 | 2024.04.17 15:51 | modify | 549 | 0.10 | 192.406 | 192.706 | 191.406 | ||
1611 | 2024.04.17 15:52 | s/l | 525 | 0.10 | 192.392 | 192.392 | 193.692 | -19.17 | 13330.17 |
1612 | 2024.04.17 15:52 | sell | 550 | 0.10 | 192.373 | 0.000 | 0.000 | ||
1613 | 2024.04.17 15:52 | modify | 550 | 0.10 | 192.373 | 192.673 | 191.373 | ||
1614 | 2024.04.17 15:52 | s/l | 524 | 0.10 | 192.365 | 192.365 | 193.665 | -19.17 | 13311.00 |
1615 | 2024.04.17 15:59 | sell | 551 | 0.10 | 192.343 | 0.000 | 0.000 | ||
1616 | 2024.04.17 15:59 | modify | 551 | 0.10 | 192.343 | 192.643 | 191.343 | ||
1617 | 2024.04.17 15:59 | s/l | 523 | 0.10 | 192.328 | 192.328 | 193.628 | -19.17 | 13291.83 |
1618 | 2024.04.17 16:00 | sell | 552 | 0.10 | 192.317 | 0.000 | 0.000 | ||
1619 | 2024.04.17 16:00 | modify | 552 | 0.10 | 192.317 | 192.617 | 191.317 | ||
1620 | 2024.04.17 16:00 | s/l | 522 | 0.10 | 192.298 | 192.298 | 193.598 | -19.17 | 13272.66 |
1621 | 2024.04.17 16:00 | sell | 553 | 0.10 | 192.285 | 0.000 | 0.000 | ||
1622 | 2024.04.17 16:00 | modify | 553 | 0.10 | 192.285 | 192.585 | 191.285 | ||
1623 | 2024.04.17 16:02 | s/l | 521 | 0.10 | 192.269 | 192.269 | 193.569 | -19.17 | 13253.49 |
1624 | 2024.04.17 16:02 | sell | 554 | 0.10 | 192.257 | 0.000 | 0.000 | ||
1625 | 2024.04.17 16:02 | modify | 554 | 0.10 | 192.257 | 192.557 | 191.257 | ||
1626 | 2024.04.17 16:02 | s/l | 520 | 0.10 | 192.243 | 192.243 | 193.543 | -19.17 | 13234.32 |
1627 | 2024.04.17 16:02 | sell | 555 | 0.10 | 192.227 | 0.000 | 0.000 | ||
1628 | 2024.04.17 16:02 | modify | 555 | 0.10 | 192.227 | 192.527 | 191.227 | ||
1629 | 2024.04.17 16:02 | s/l | 519 | 0.10 | 192.208 | 192.208 | 193.508 | -19.17 | 13215.15 |
1630 | 2024.04.17 16:02 | sell | 556 | 0.10 | 192.197 | 0.000 | 0.000 | ||
1631 | 2024.04.17 16:02 | modify | 556 | 0.10 | 192.197 | 192.497 | 191.197 | ||
1632 | 2024.04.17 16:03 | s/l | 518 | 0.10 | 192.179 | 192.179 | 193.479 | -19.17 | 13195.98 |
1633 | 2024.04.17 16:04 | sell | 557 | 0.10 | 192.167 | 0.000 | 0.000 | ||
1634 | 2024.04.17 16:04 | modify | 557 | 0.10 | 192.167 | 192.467 | 191.167 | ||
1635 | 2024.04.17 16:04 | s/l | 517 | 0.10 | 192.148 | 192.148 | 193.448 | -19.17 | 13176.81 |
1636 | 2024.04.17 16:04 | sell | 558 | 0.10 | 192.137 | 0.000 | 0.000 | ||
1637 | 2024.04.17 16:04 | modify | 558 | 0.10 | 192.137 | 192.437 | 191.137 | ||
1638 | 2024.04.17 16:04 | s/l | 516 | 0.10 | 192.126 | 192.126 | 193.426 | -19.17 | 13157.64 |
1639 | 2024.04.17 16:04 | sell | 559 | 0.10 | 192.108 | 0.000 | 0.000 | ||
1640 | 2024.04.17 16:04 | modify | 559 | 0.10 | 192.108 | 192.408 | 191.108 | ||
1641 | 2024.04.17 16:04 | s/l | 515 | 0.10 | 192.089 | 192.089 | 193.389 | -19.17 | 13138.47 |
1642 | 2024.04.17 16:05 | sell | 560 | 0.10 | 192.078 | 0.000 | 0.000 | ||
1643 | 2024.04.17 16:05 | modify | 560 | 0.10 | 192.078 | 192.378 | 191.078 | ||
1644 | 2024.04.17 16:05 | s/l | 511 | 0.10 | 192.071 | 192.071 | 193.371 | -19.17 | 13119.30 |
1645 | 2024.04.17 16:05 | sell | 561 | 0.10 | 192.048 | 0.000 | 0.000 | ||
1646 | 2024.04.17 16:05 | modify | 561 | 0.10 | 192.048 | 192.348 | 191.048 | ||
1647 | 2024.04.17 16:06 | s/l | 510 | 0.10 | 192.028 | 192.028 | 193.328 | -19.17 | 13100.13 |
1648 | 2024.04.17 16:06 | sell | 562 | 0.10 | 192.018 | 0.000 | 0.000 | ||
1649 | 2024.04.17 16:06 | modify | 562 | 0.10 | 192.018 | 192.318 | 191.018 | ||
1650 | 2024.04.17 16:23 | s/l | 501 | 0.10 | 191.998 | 191.998 | 193.298 | -19.17 | 13080.96 |
1651 | 2024.04.17 16:24 | sell | 563 | 0.10 | 191.987 | 0.000 | 0.000 | ||
1652 | 2024.04.17 16:24 | modify | 563 | 0.10 | 191.987 | 192.287 | 190.987 | ||
1653 | 2024.04.17 16:24 | s/l | 502 | 0.10 | 191.967 | 191.967 | 193.267 | -19.17 | 13061.79 |
1654 | 2024.04.17 16:24 | sell | 564 | 0.10 | 191.958 | 0.000 | 0.000 | ||
1655 | 2024.04.17 16:24 | modify | 564 | 0.10 | 191.958 | 192.258 | 190.958 | ||
1656 | 2024.04.17 16:25 | s/l | 503 | 0.10 | 191.938 | 191.938 | 193.238 | -19.17 | 13042.62 |
1657 | 2024.04.17 16:25 | sell | 565 | 0.10 | 191.925 | 0.000 | 0.000 | ||
1658 | 2024.04.17 16:25 | modify | 565 | 0.10 | 191.925 | 192.225 | 190.925 | ||
1659 | 2024.04.17 16:25 | s/l | 504 | 0.10 | 191.908 | 191.908 | 193.208 | -19.17 | 13023.45 |
1660 | 2024.04.17 16:25 | sell | 566 | 0.10 | 191.894 | 0.000 | 0.000 | ||
1661 | 2024.04.17 16:25 | modify | 566 | 0.10 | 191.894 | 192.194 | 190.894 | ||
1662 | 2024.04.17 16:25 | s/l | 505 | 0.10 | 191.876 | 191.876 | 193.176 | -19.18 | 13004.27 |
1663 | 2024.04.17 16:25 | s/l | 506 | 0.10 | 191.847 | 191.847 | 193.147 | -19.17 | 12985.10 |
1664 | 2024.04.17 16:25 | sell | 567 | 0.10 | 191.835 | 0.000 | 0.000 | ||
1665 | 2024.04.17 16:25 | modify | 567 | 0.10 | 191.835 | 192.135 | 190.835 | ||
1666 | 2024.04.17 16:25 | s/l | 507 | 0.10 | 191.816 | 191.816 | 193.116 | -19.17 | 12965.93 |
1667 | 2024.04.17 16:25 | sell | 568 | 0.10 | 191.806 | 0.000 | 0.000 | ||
1668 | 2024.04.17 16:25 | modify | 568 | 0.10 | 191.806 | 192.106 | 190.806 | ||
1669 | 2024.04.17 16:26 | sell | 569 | 0.10 | 191.868 | 0.000 | 0.000 | ||
1670 | 2024.04.17 16:26 | modify | 569 | 0.10 | 191.868 | 192.168 | 190.868 | ||
1671 | 2024.04.17 16:26 | s/l | 508 | 0.10 | 191.787 | 191.787 | 193.087 | -19.17 | 12946.76 |
1672 | 2024.04.17 16:26 | t/p | 543 | 0.10 | 191.828 | 193.128 | 191.828 | 63.90 | 13010.66 |
1673 | 2024.04.17 16:26 | sell | 570 | 0.10 | 191.777 | 0.000 | 0.000 | ||
1674 | 2024.04.17 16:26 | modify | 570 | 0.10 | 191.777 | 192.077 | 190.777 | ||
1675 | 2024.04.17 16:59 | t/p | 537 | 0.10 | 191.801 | 193.101 | 191.801 | 63.90 | 13074.56 |
1676 | 2024.04.17 16:59 | s/l | 509 | 0.10 | 191.756 | 191.756 | 193.056 | -19.17 | 13055.39 |
1677 | 2024.04.17 16:59 | sell | 571 | 0.10 | 191.748 | 0.000 | 0.000 | ||
1678 | 2024.04.17 16:59 | modify | 571 | 0.10 | 191.748 | 192.048 | 190.748 | ||
1679 | 2024.04.17 17:00 | t/p | 536 | 0.10 | 191.768 | 193.068 | 191.768 | 63.90 | 13119.29 |
1680 | 2024.04.17 17:00 | sell | 572 | 0.10 | 191.718 | 0.000 | 0.000 | ||
1681 | 2024.04.17 17:00 | modify | 572 | 0.10 | 191.718 | 192.018 | 190.718 | ||
1682 | 2024.04.17 17:06 | t/p | 533 | 0.10 | 191.737 | 193.037 | 191.737 | 63.90 | 13183.19 |
1683 | 2024.04.17 17:06 | close | 572 | 0.10 | 191.734 | 192.018 | 190.718 | -1.03 | 13182.16 |
1684 | 2024.04.17 17:06 | close | 571 | 0.10 | 191.734 | 192.048 | 190.748 | 0.89 | 13183.05 |
1685 | 2024.04.17 17:06 | close | 570 | 0.10 | 191.734 | 192.077 | 190.777 | 2.74 | 13185.79 |
1686 | 2024.04.17 17:06 | close | 569 | 0.10 | 191.734 | 192.168 | 190.868 | 8.56 | 13194.35 |
1687 | 2024.04.17 17:06 | close | 568 | 0.10 | 191.734 | 192.106 | 190.806 | 4.60 | 13198.95 |
1688 | 2024.04.17 17:06 | close | 567 | 0.10 | 191.734 | 192.135 | 190.835 | 6.45 | 13205.40 |
1689 | 2024.04.17 17:06 | close | 566 | 0.10 | 191.734 | 192.194 | 190.894 | 10.22 | 13215.62 |
1690 | 2024.04.17 17:06 | close | 565 | 0.10 | 191.734 | 192.225 | 190.925 | 12.20 | 13227.82 |
1691 | 2024.04.17 17:06 | close | 564 | 0.10 | 191.734 | 192.258 | 190.958 | 14.31 | 13242.13 |
1692 | 2024.04.17 17:06 | close | 563 | 0.10 | 191.734 | 192.287 | 190.987 | 16.16 | 13258.29 |
1693 | 2024.04.17 17:06 | close | 562 | 0.10 | 191.734 | 192.318 | 191.018 | 18.14 | 13276.43 |
1694 | 2024.04.17 17:06 | close | 561 | 0.10 | 191.734 | 192.348 | 191.048 | 20.06 | 13296.49 |
1695 | 2024.04.17 17:06 | close | 560 | 0.10 | 191.734 | 192.378 | 191.078 | 21.98 | 13318.47 |
1696 | 2024.04.17 17:06 | close | 559 | 0.10 | 191.734 | 192.408 | 191.108 | 23.89 | 13342.36 |
1697 | 2024.04.17 17:06 | close | 558 | 0.10 | 191.734 | 192.437 | 191.137 | 25.75 | 13368.11 |
1698 | 2024.04.17 17:06 | close | 557 | 0.10 | 191.734 | 192.467 | 191.167 | 27.66 | 13395.77 |
1699 | 2024.04.17 17:06 | close | 556 | 0.10 | 191.734 | 192.497 | 191.197 | 29.58 | 13425.35 |
1700 | 2024.04.17 17:06 | close | 555 | 0.10 | 191.734 | 192.527 | 191.227 | 31.50 | 13456.85 |
1701 | 2024.04.17 17:06 | close | 554 | 0.10 | 191.734 | 192.557 | 191.257 | 33.42 | 13490.27 |
1702 | 2024.04.17 17:06 | close | 553 | 0.10 | 191.734 | 192.585 | 191.285 | 35.20 | 13525.47 |
1703 | 2024.04.17 17:06 | close | 552 | 0.10 | 191.734 | 192.617 | 191.317 | 37.25 | 13562.72 |
1704 | 2024.04.17 17:06 | close | 551 | 0.10 | 191.734 | 192.643 | 191.343 | 38.91 | 13601.63 |
1705 | 2024.04.17 17:06 | close | 550 | 0.10 | 191.734 | 192.673 | 191.373 | 40.83 | 13642.46 |
1706 | 2024.04.17 17:06 | close | 549 | 0.10 | 191.734 | 192.706 | 191.406 | 42.94 | 13685.40 |
1707 | 2024.04.17 17:06 | close | 548 | 0.10 | 191.734 | 192.734 | 191.434 | 44.73 | 13730.13 |
1708 | 2024.04.17 17:06 | close | 547 | 0.10 | 191.734 | 192.768 | 191.468 | 46.90 | 13777.03 |
1709 | 2024.04.17 17:06 | close | 546 | 0.10 | 191.734 | 192.797 | 191.497 | 48.75 | 13825.78 |
1710 | 2024.04.17 17:06 | close | 545 | 0.10 | 191.734 | 192.828 | 191.528 | 50.73 | 13876.51 |
1711 | 2024.04.17 17:06 | close | 544 | 0.10 | 191.734 | 192.857 | 191.557 | 52.58 | 13929.09 |
1712 | 2024.04.17 17:06 | close | 540 | 0.10 | 191.734 | 192.886 | 191.586 | 54.44 | 13983.53 |
1713 | 2024.04.17 17:06 | close | 539 | 0.10 | 191.734 | 192.917 | 191.617 | 56.42 | 14039.95 |
1714 | 2024.04.17 17:06 | close | 538 | 0.10 | 191.734 | 192.947 | 191.647 | 58.34 | 14098.29 |
1715 | 2024.04.17 17:06 | close | 535 | 0.10 | 191.734 | 192.978 | 191.678 | 60.32 | 14158.61 |
1716 | 2024.04.17 17:06 | close | 534 | 0.10 | 191.734 | 192.994 | 191.694 | 61.34 | 14219.95 |
1717 | 2024.04.18 02:30 | buy | 573 | 0.10 | 192.080 | 0.000 | 0.000 | ||
1718 | 2024.04.18 02:30 | modify | 573 | 0.10 | 192.080 | 191.780 | 193.080 | ||
1719 | 2024.04.18 02:31 | buy | 574 | 0.10 | 192.049 | 0.000 | 0.000 | ||
1720 | 2024.04.18 02:31 | modify | 574 | 0.10 | 192.049 | 191.749 | 193.049 | ||
1721 | 2024.04.18 02:46 | buy | 575 | 0.10 | 192.110 | 0.000 | 0.000 | ||
1722 | 2024.04.18 02:46 | modify | 575 | 0.10 | 192.110 | 191.810 | 193.110 | ||
1723 | 2024.04.18 02:46 | buy | 576 | 0.10 | 192.141 | 0.000 | 0.000 | ||
1724 | 2024.04.18 02:46 | modify | 576 | 0.10 | 192.141 | 191.841 | 193.141 | ||
1725 | 2024.04.18 02:58 | buy | 577 | 0.10 | 192.172 | 0.000 | 0.000 | ||
1726 | 2024.04.18 02:58 | modify | 577 | 0.10 | 192.172 | 191.872 | 193.172 | ||
1727 | 2024.04.18 03:00 | buy | 578 | 0.10 | 192.200 | 0.000 | 0.000 | ||
1728 | 2024.04.18 03:00 | modify | 578 | 0.10 | 192.200 | 191.900 | 193.200 | ||
1729 | 2024.04.18 03:02 | buy | 579 | 0.10 | 192.231 | 0.000 | 0.000 | ||
1730 | 2024.04.18 03:02 | modify | 579 | 0.10 | 192.231 | 191.931 | 193.231 | ||
1731 | 2024.04.18 03:08 | buy | 580 | 0.10 | 192.261 | 0.000 | 0.000 | ||
1732 | 2024.04.18 03:08 | modify | 580 | 0.10 | 192.261 | 191.961 | 193.261 | ||
1733 | 2024.04.18 03:13 | buy | 581 | 0.10 | 192.290 | 0.000 | 0.000 | ||
1734 | 2024.04.18 03:13 | modify | 581 | 0.10 | 192.290 | 191.990 | 193.290 | ||
1735 | 2024.04.18 03:14 | buy | 582 | 0.10 | 192.320 | 0.000 | 0.000 | ||
1736 | 2024.04.18 03:14 | modify | 582 | 0.10 | 192.320 | 192.020 | 193.320 | ||
1737 | 2024.04.18 03:26 | buy | 583 | 0.10 | 192.357 | 0.000 | 0.000 | ||
1738 | 2024.04.18 03:26 | modify | 583 | 0.10 | 192.357 | 192.057 | 193.357 | ||
1739 | 2024.04.18 03:31 | buy | 584 | 0.10 | 192.382 | 0.000 | 0.000 | ||
1740 | 2024.04.18 03:31 | modify | 584 | 0.10 | 192.382 | 192.082 | 193.382 | ||
1741 | 2024.04.18 04:14 | buy | 585 | 0.10 | 192.414 | 0.000 | 0.000 | ||
1742 | 2024.04.18 04:14 | modify | 585 | 0.10 | 192.414 | 192.114 | 193.414 | ||
1743 | 2024.04.18 04:29 | buy | 586 | 0.10 | 192.440 | 0.000 | 0.000 | ||
1744 | 2024.04.18 04:29 | modify | 586 | 0.10 | 192.440 | 192.140 | 193.440 | ||
1745 | 2024.04.18 04:32 | buy | 587 | 0.10 | 192.471 | 0.000 | 0.000 | ||
1746 | 2024.04.18 04:32 | modify | 587 | 0.10 | 192.471 | 192.171 | 193.471 | ||
1747 | 2024.04.18 05:49 | buy | 588 | 0.10 | 192.500 | 0.000 | 0.000 | ||
1748 | 2024.04.18 05:49 | modify | 588 | 0.10 | 192.500 | 192.200 | 193.500 | ||
1749 | 2024.04.18 06:42 | buy | 589 | 0.10 | 192.530 | 0.000 | 0.000 | ||
1750 | 2024.04.18 06:42 | modify | 589 | 0.10 | 192.530 | 192.230 | 193.530 | ||
1751 | 2024.04.18 08:34 | buy | 590 | 0.10 | 192.563 | 0.000 | 0.000 | ||
1752 | 2024.04.18 08:34 | modify | 590 | 0.10 | 192.563 | 192.263 | 193.563 | ||
1753 | 2024.04.18 08:49 | buy | 591 | 0.10 | 192.593 | 0.000 | 0.000 | ||
1754 | 2024.04.18 08:49 | modify | 591 | 0.10 | 192.593 | 192.293 | 193.593 | ||
1755 | 2024.04.18 08:52 | buy | 592 | 0.10 | 192.621 | 0.000 | 0.000 | ||
1756 | 2024.04.18 08:52 | modify | 592 | 0.10 | 192.621 | 192.321 | 193.621 | ||
1757 | 2024.04.18 10:00 | sell | 593 | 0.10 | 192.580 | 0.000 | 0.000 | ||
1758 | 2024.04.18 10:00 | modify | 593 | 0.10 | 192.580 | 192.880 | 191.580 | ||
1759 | 2024.04.18 10:02 | sell | 594 | 0.10 | 192.613 | 0.000 | 0.000 | ||
1760 | 2024.04.18 10:02 | modify | 594 | 0.10 | 192.613 | 192.913 | 191.613 | ||
1761 | 2024.04.18 10:31 | sell | 595 | 0.10 | 192.547 | 0.000 | 0.000 | ||
1762 | 2024.04.18 10:31 | modify | 595 | 0.10 | 192.547 | 192.847 | 191.547 | ||
1763 | 2024.04.18 10:44 | sell | 596 | 0.10 | 192.640 | 0.000 | 0.000 | ||
1764 | 2024.04.18 10:44 | modify | 596 | 0.10 | 192.640 | 192.940 | 191.640 | ||
1765 | 2024.04.18 10:45 | sell | 597 | 0.10 | 192.670 | 0.000 | 0.000 | ||
1766 | 2024.04.18 10:45 | modify | 597 | 0.10 | 192.670 | 192.970 | 191.670 | ||
1767 | 2024.04.18 10:50 | sell | 598 | 0.10 | 192.701 | 0.000 | 0.000 | ||
1768 | 2024.04.18 10:50 | modify | 598 | 0.10 | 192.701 | 193.001 | 191.701 | ||
1769 | 2024.04.18 11:03 | sell | 599 | 0.10 | 192.730 | 0.000 | 0.000 | ||
1770 | 2024.04.18 11:03 | modify | 599 | 0.10 | 192.730 | 193.030 | 191.730 | ||
1771 | 2024.04.18 11:07 | sell | 600 | 0.10 | 192.760 | 0.000 | 0.000 | ||
1772 | 2024.04.18 11:07 | modify | 600 | 0.10 | 192.760 | 193.060 | 191.760 | ||
1773 | 2024.04.18 11:29 | close | 600 | 0.10 | 192.724 | 193.060 | 191.760 | 2.30 | 14222.25 |
1774 | 2024.04.18 11:29 | close | 599 | 0.10 | 192.724 | 193.030 | 191.730 | 0.39 | 14222.64 |
1775 | 2024.04.18 11:29 | close | 598 | 0.10 | 192.724 | 193.001 | 191.701 | -1.47 | 14221.17 |
1776 | 2024.04.18 11:29 | close | 597 | 0.10 | 192.724 | 192.970 | 191.670 | -3.45 | 14217.72 |
1777 | 2024.04.18 11:29 | close | 596 | 0.10 | 192.724 | 192.940 | 191.640 | -5.36 | 14212.36 |
1778 | 2024.04.18 11:29 | close | 595 | 0.10 | 192.724 | 192.847 | 191.547 | -11.31 | 14201.05 |
1779 | 2024.04.18 11:29 | close | 594 | 0.10 | 192.724 | 192.913 | 191.613 | -7.09 | 14193.96 |
1780 | 2024.04.18 11:29 | close | 593 | 0.10 | 192.724 | 192.880 | 191.580 | -9.20 | 14184.76 |
1781 | 2024.04.18 11:29 | close | 592 | 0.10 | 192.684 | 192.321 | 193.621 | 4.03 | 14188.79 |
1782 | 2024.04.18 11:29 | close | 591 | 0.10 | 192.684 | 192.293 | 193.593 | 5.82 | 14194.61 |
1783 | 2024.04.18 11:29 | close | 590 | 0.10 | 192.684 | 192.263 | 193.563 | 7.73 | 14202.34 |
1784 | 2024.04.18 11:29 | close | 589 | 0.10 | 192.684 | 192.230 | 193.530 | 9.84 | 14212.18 |
1785 | 2024.04.18 11:29 | close | 588 | 0.10 | 192.684 | 192.200 | 193.500 | 11.76 | 14223.94 |
1786 | 2024.04.18 11:29 | close | 587 | 0.10 | 192.684 | 192.171 | 193.471 | 13.61 | 14237.55 |
1787 | 2024.04.18 11:29 | close | 586 | 0.10 | 192.684 | 192.140 | 193.440 | 15.59 | 14253.14 |
1788 | 2024.04.18 11:29 | close | 585 | 0.10 | 192.684 | 192.114 | 193.414 | 17.26 | 14270.40 |
1789 | 2024.04.18 11:29 | close | 584 | 0.10 | 192.684 | 192.082 | 193.382 | 19.30 | 14289.70 |
1790 | 2024.04.18 11:29 | close | 583 | 0.10 | 192.684 | 192.057 | 193.357 | 20.90 | 14310.60 |
1791 | 2024.04.18 11:29 | close | 582 | 0.10 | 192.684 | 192.020 | 193.320 | 23.26 | 14333.86 |
1792 | 2024.04.18 11:29 | close | 581 | 0.10 | 192.684 | 191.990 | 193.290 | 25.18 | 14359.04 |
1793 | 2024.04.18 11:29 | close | 580 | 0.10 | 192.684 | 191.961 | 193.261 | 27.03 | 14386.07 |
1794 | 2024.04.18 11:29 | close | 579 | 0.10 | 192.684 | 191.931 | 193.231 | 28.95 | 14415.02 |
1795 | 2024.04.18 11:29 | close | 578 | 0.10 | 192.684 | 191.900 | 193.200 | 30.93 | 14445.95 |
1796 | 2024.04.18 11:29 | close | 577 | 0.10 | 192.684 | 191.872 | 193.172 | 32.72 | 14478.67 |
1797 | 2024.04.18 11:29 | close | 576 | 0.10 | 192.684 | 191.841 | 193.141 | 34.70 | 14513.37 |
1798 | 2024.04.18 11:29 | close | 575 | 0.10 | 192.684 | 191.810 | 193.110 | 36.68 | 14550.05 |
1799 | 2024.04.18 11:29 | close | 574 | 0.10 | 192.684 | 191.749 | 193.049 | 40.58 | 14590.63 |
1800 | 2024.04.18 11:29 | close | 573 | 0.10 | 192.684 | 191.780 | 193.080 | 38.60 | 14629.23 |
1801 | 2024.04.19 02:30 | buy | 601 | 0.10 | 190.737 | 0.000 | 0.000 | ||
1802 | 2024.04.19 02:30 | modify | 601 | 0.10 | 190.737 | 190.437 | 191.737 | ||
1803 | 2024.04.19 02:30 | buy | 602 | 0.10 | 190.707 | 0.000 | 0.000 | ||
1804 | 2024.04.19 02:30 | modify | 602 | 0.10 | 190.707 | 190.407 | 191.707 | ||
1805 | 2024.04.19 02:30 | buy | 603 | 0.10 | 190.671 | 0.000 | 0.000 | ||
1806 | 2024.04.19 02:30 | modify | 603 | 0.10 | 190.671 | 190.371 | 191.671 | ||
1807 | 2024.04.19 02:33 | buy | 604 | 0.10 | 190.644 | 0.000 | 0.000 | ||
1808 | 2024.04.19 02:33 | modify | 604 | 0.10 | 190.644 | 190.344 | 191.644 | ||
1809 | 2024.04.19 02:34 | buy | 605 | 0.10 | 190.617 | 0.000 | 0.000 | ||
1810 | 2024.04.19 02:34 | modify | 605 | 0.10 | 190.617 | 190.317 | 191.617 | ||
1811 | 2024.04.19 02:36 | buy | 606 | 0.10 | 190.586 | 0.000 | 0.000 | ||
1812 | 2024.04.19 02:36 | modify | 606 | 0.10 | 190.586 | 190.286 | 191.586 | ||
1813 | 2024.04.19 02:39 | buy | 607 | 0.10 | 190.767 | 0.000 | 0.000 | ||
1814 | 2024.04.19 02:39 | modify | 607 | 0.10 | 190.767 | 190.467 | 191.767 | ||
1815 | 2024.04.19 02:40 | buy | 608 | 0.10 | 190.801 | 0.000 | 0.000 | ||
1816 | 2024.04.19 02:40 | modify | 608 | 0.10 | 190.801 | 190.501 | 191.801 | ||
1817 | 2024.04.19 02:47 | buy | 609 | 0.10 | 190.557 | 0.000 | 0.000 | ||
1818 | 2024.04.19 02:47 | modify | 609 | 0.10 | 190.557 | 190.257 | 191.557 | ||
1819 | 2024.04.19 02:47 | s/l | 608 | 0.10 | 190.501 | 190.501 | 191.801 | -19.17 | 14610.06 |
1820 | 2024.04.19 02:47 | buy | 610 | 0.10 | 190.524 | 0.000 | 0.000 | ||
1821 | 2024.04.19 02:47 | modify | 610 | 0.10 | 190.524 | 190.224 | 191.524 | ||
1822 | 2024.04.19 02:47 | s/l | 607 | 0.10 | 190.467 | 190.467 | 191.767 | -19.18 | 14590.88 |
1823 | 2024.04.19 02:47 | buy | 611 | 0.10 | 190.493 | 0.000 | 0.000 | ||
1824 | 2024.04.19 02:47 | modify | 611 | 0.10 | 190.493 | 190.193 | 191.493 | ||
1825 | 2024.04.19 02:47 | s/l | 601 | 0.10 | 190.437 | 190.437 | 191.737 | -19.17 | 14571.71 |
1826 | 2024.04.19 02:47 | buy | 612 | 0.10 | 190.466 | 0.000 | 0.000 | ||
1827 | 2024.04.19 02:47 | modify | 612 | 0.10 | 190.466 | 190.166 | 191.466 | ||
1828 | 2024.04.19 02:49 | s/l | 602 | 0.10 | 190.407 | 190.407 | 191.707 | -19.17 | 14552.54 |
1829 | 2024.04.19 02:49 | buy | 613 | 0.10 | 190.437 | 0.000 | 0.000 | ||
1830 | 2024.04.19 02:49 | modify | 613 | 0.10 | 190.437 | 190.137 | 191.437 | ||
1831 | 2024.04.19 02:49 | s/l | 603 | 0.10 | 190.371 | 190.371 | 191.671 | -19.17 | 14533.37 |
1832 | 2024.04.19 02:49 | buy | 614 | 0.10 | 190.404 | 0.000 | 0.000 | ||
1833 | 2024.04.19 02:49 | modify | 614 | 0.10 | 190.404 | 190.104 | 191.404 | ||
1834 | 2024.04.19 02:49 | s/l | 604 | 0.10 | 190.344 | 190.344 | 191.644 | -19.18 | 14514.19 |
1835 | 2024.04.19 02:50 | buy | 615 | 0.10 | 190.376 | 0.000 | 0.000 | ||
1836 | 2024.04.19 02:50 | modify | 615 | 0.10 | 190.376 | 190.076 | 191.376 | ||
1837 | 2024.04.19 02:50 | s/l | 605 | 0.10 | 190.317 | 190.317 | 191.617 | -19.17 | 14495.02 |
1838 | 2024.04.19 02:50 | buy | 616 | 0.10 | 190.346 | 0.000 | 0.000 | ||
1839 | 2024.04.19 02:50 | modify | 616 | 0.10 | 190.346 | 190.046 | 191.346 | ||
1840 | 2024.04.19 02:55 | buy | 617 | 0.10 | 190.623 | 0.000 | 0.000 | ||
1841 | 2024.04.19 02:55 | modify | 617 | 0.10 | 190.623 | 190.323 | 191.623 | ||
1842 | 2024.04.19 02:56 | buy | 618 | 0.10 | 190.654 | 0.000 | 0.000 | ||
1843 | 2024.04.19 02:56 | modify | 618 | 0.10 | 190.654 | 190.354 | 191.654 | ||
1844 | 2024.04.19 02:56 | buy | 619 | 0.10 | 190.680 | 0.000 | 0.000 | ||
1845 | 2024.04.19 02:56 | modify | 619 | 0.10 | 190.680 | 190.380 | 191.680 | ||
1846 | 2024.04.19 02:57 | buy | 620 | 0.10 | 190.711 | 0.000 | 0.000 | ||
1847 | 2024.04.19 02:57 | modify | 620 | 0.10 | 190.711 | 190.411 | 191.711 | ||
1848 | 2024.04.19 02:57 | buy | 621 | 0.10 | 190.738 | 0.000 | 0.000 | ||
1849 | 2024.04.19 02:57 | modify | 621 | 0.10 | 190.738 | 190.438 | 191.738 | ||
1850 | 2024.04.19 02:58 | buy | 622 | 0.10 | 190.768 | 0.000 | 0.000 | ||
1851 | 2024.04.19 02:58 | modify | 622 | 0.10 | 190.768 | 190.468 | 191.768 | ||
1852 | 2024.04.19 02:58 | buy | 623 | 0.10 | 190.805 | 0.000 | 0.000 | ||
1853 | 2024.04.19 02:58 | modify | 623 | 0.10 | 190.805 | 190.505 | 191.805 | ||
1854 | 2024.04.19 02:58 | buy | 624 | 0.10 | 190.829 | 0.000 | 0.000 | ||
1855 | 2024.04.19 02:58 | modify | 624 | 0.10 | 190.829 | 190.529 | 191.829 | ||
1856 | 2024.04.19 03:00 | buy | 625 | 0.10 | 190.858 | 0.000 | 0.000 | ||
1857 | 2024.04.19 03:00 | modify | 625 | 0.10 | 190.858 | 190.558 | 191.858 | ||
1858 | 2024.04.19 03:00 | buy | 626 | 0.10 | 190.890 | 0.000 | 0.000 | ||
1859 | 2024.04.19 03:00 | modify | 626 | 0.10 | 190.890 | 190.590 | 191.890 | ||
1860 | 2024.04.19 03:00 | buy | 627 | 0.10 | 190.917 | 0.000 | 0.000 | ||
1861 | 2024.04.19 03:00 | modify | 627 | 0.10 | 190.917 | 190.617 | 191.917 | ||
1862 | 2024.04.19 03:00 | buy | 628 | 0.10 | 190.948 | 0.000 | 0.000 | ||
1863 | 2024.04.19 03:00 | modify | 628 | 0.10 | 190.948 | 190.648 | 191.948 | ||
1864 | 2024.04.19 03:02 | buy | 629 | 0.10 | 190.978 | 0.000 | 0.000 | ||
1865 | 2024.04.19 03:02 | modify | 629 | 0.10 | 190.978 | 190.678 | 191.978 | ||
1866 | 2024.04.19 03:02 | buy | 630 | 0.10 | 191.012 | 0.000 | 0.000 | ||
1867 | 2024.04.19 03:02 | modify | 630 | 0.10 | 191.012 | 190.712 | 192.012 | ||
1868 | 2024.04.19 03:02 | buy | 631 | 0.10 | 191.039 | 0.000 | 0.000 | ||
1869 | 2024.04.19 03:02 | modify | 631 | 0.10 | 191.039 | 190.739 | 192.039 | ||
1870 | 2024.04.19 03:04 | buy | 632 | 0.10 | 191.067 | 0.000 | 0.000 | ||
1871 | 2024.04.19 03:04 | modify | 632 | 0.10 | 191.067 | 190.767 | 192.067 | ||
1872 | 2024.04.19 03:04 | buy | 633 | 0.10 | 191.099 | 0.000 | 0.000 | ||
1873 | 2024.04.19 03:04 | modify | 633 | 0.10 | 191.099 | 190.799 | 192.099 | ||
1874 | 2024.04.19 03:07 | buy | 634 | 0.10 | 191.127 | 0.000 | 0.000 | ||
1875 | 2024.04.19 03:07 | modify | 634 | 0.10 | 191.127 | 190.827 | 192.127 | ||
1876 | 2024.04.19 03:07 | close | 634 | 0.10 | 191.123 | 190.827 | 192.127 | -0.26 | 14494.76 |
1877 | 2024.04.19 03:07 | close | 633 | 0.10 | 191.123 | 190.799 | 192.099 | 1.53 | 14496.29 |
1878 | 2024.04.19 03:07 | close | 632 | 0.10 | 191.123 | 190.767 | 192.067 | 3.57 | 14499.86 |
1879 | 2024.04.19 03:07 | close | 631 | 0.10 | 191.123 | 190.739 | 192.039 | 5.36 | 14505.22 |
1880 | 2024.04.19 03:07 | close | 630 | 0.10 | 191.123 | 190.712 | 192.012 | 7.09 | 14512.31 |
1881 | 2024.04.19 03:07 | close | 629 | 0.10 | 191.123 | 190.678 | 191.978 | 9.26 | 14521.57 |
1882 | 2024.04.19 03:07 | close | 628 | 0.10 | 191.123 | 190.648 | 191.948 | 11.18 | 14532.75 |
1883 | 2024.04.19 03:07 | close | 627 | 0.10 | 191.123 | 190.617 | 191.917 | 13.16 | 14545.91 |
1884 | 2024.04.19 03:07 | close | 626 | 0.10 | 191.123 | 190.590 | 191.890 | 14.88 | 14560.79 |
1885 | 2024.04.19 03:07 | close | 625 | 0.10 | 191.123 | 190.558 | 191.858 | 16.93 | 14577.72 |
1886 | 2024.04.19 03:07 | close | 624 | 0.10 | 191.123 | 190.529 | 191.829 | 18.78 | 14596.50 |
1887 | 2024.04.19 03:07 | close | 623 | 0.10 | 191.123 | 190.505 | 191.805 | 20.32 | 14616.82 |
1888 | 2024.04.19 03:07 | close | 622 | 0.10 | 191.123 | 190.468 | 191.768 | 22.68 | 14639.50 |
1889 | 2024.04.19 03:07 | close | 621 | 0.10 | 191.123 | 190.438 | 191.738 | 24.60 | 14664.10 |
1890 | 2024.04.19 03:07 | close | 620 | 0.10 | 191.123 | 190.411 | 191.711 | 26.32 | 14690.42 |
1891 | 2024.04.19 03:07 | close | 619 | 0.10 | 191.123 | 190.380 | 191.680 | 28.30 | 14718.72 |
1892 | 2024.04.19 03:07 | close | 618 | 0.10 | 191.123 | 190.354 | 191.654 | 29.97 | 14748.69 |
1893 | 2024.04.19 03:07 | close | 617 | 0.10 | 191.123 | 190.323 | 191.623 | 31.95 | 14780.64 |
1894 | 2024.04.19 03:07 | close | 616 | 0.10 | 191.123 | 190.046 | 191.346 | 49.65 | 14830.29 |
1895 | 2024.04.19 03:07 | close | 615 | 0.10 | 191.123 | 190.076 | 191.376 | 47.73 | 14878.02 |
1896 | 2024.04.19 03:07 | close | 614 | 0.10 | 191.123 | 190.104 | 191.404 | 45.94 | 14923.96 |
1897 | 2024.04.19 03:07 | close | 613 | 0.10 | 191.123 | 190.137 | 191.437 | 43.83 | 14967.79 |
1898 | 2024.04.19 03:07 | close | 612 | 0.10 | 191.123 | 190.166 | 191.466 | 41.98 | 15009.77 |
1899 | 2024.04.19 03:07 | close | 611 | 0.10 | 191.123 | 190.193 | 191.493 | 40.25 | 15050.02 |
1900 | 2024.04.19 03:07 | close | 610 | 0.10 | 191.123 | 190.224 | 191.524 | 38.27 | 15088.29 |
1901 | 2024.04.19 03:07 | close | 609 | 0.10 | 191.123 | 190.257 | 191.557 | 36.16 | 15124.45 |
1902 | 2024.04.19 03:07 | close | 606 | 0.10 | 191.123 | 190.286 | 191.586 | 34.31 | 15158.76 |
1903 | 2024.04.22 02:30 | buy | 635 | 0.10 | 191.645 | 0.000 | 0.000 | ||
1904 | 2024.04.22 02:30 | modify | 635 | 0.10 | 191.645 | 191.345 | 192.645 | ||
1905 | 2024.04.22 02:31 | buy | 636 | 0.10 | 191.675 | 0.000 | 0.000 | ||
1906 | 2024.04.22 02:31 | modify | 636 | 0.10 | 191.675 | 191.375 | 192.675 | ||
1907 | 2024.04.22 02:39 | buy | 637 | 0.10 | 191.611 | 0.000 | 0.000 | ||
1908 | 2024.04.22 02:39 | modify | 637 | 0.10 | 191.611 | 191.311 | 192.611 | ||
1909 | 2024.04.22 02:46 | buy | 638 | 0.10 | 191.584 | 0.000 | 0.000 | ||
1910 | 2024.04.22 02:46 | modify | 638 | 0.10 | 191.584 | 191.284 | 192.584 | ||
1911 | 2024.04.22 02:51 | buy | 639 | 0.10 | 191.555 | 0.000 | 0.000 | ||
1912 | 2024.04.22 02:51 | modify | 639 | 0.10 | 191.555 | 191.255 | 192.555 | ||
1913 | 2024.04.22 03:32 | buy | 640 | 0.10 | 191.524 | 0.000 | 0.000 | ||
1914 | 2024.04.22 03:32 | modify | 640 | 0.10 | 191.524 | 191.224 | 192.524 | ||
1915 | 2024.04.22 04:39 | buy | 641 | 0.10 | 191.708 | 0.000 | 0.000 | ||
1916 | 2024.04.22 04:39 | modify | 641 | 0.10 | 191.708 | 191.408 | 192.708 | ||
1917 | 2024.04.22 04:49 | buy | 642 | 0.10 | 191.735 | 0.000 | 0.000 | ||
1918 | 2024.04.22 04:49 | modify | 642 | 0.10 | 191.735 | 191.435 | 192.735 | ||
1919 | 2024.04.22 06:51 | buy | 643 | 0.10 | 191.491 | 0.000 | 0.000 | ||
1920 | 2024.04.22 06:51 | modify | 643 | 0.10 | 191.491 | 191.191 | 192.491 | ||
1921 | 2024.04.22 06:51 | s/l | 642 | 0.10 | 191.435 | 191.435 | 192.735 | -19.18 | 15139.58 |
1922 | 2024.04.22 06:51 | buy | 644 | 0.10 | 191.465 | 0.000 | 0.000 | ||
1923 | 2024.04.22 06:51 | modify | 644 | 0.10 | 191.465 | 191.165 | 192.465 | ||
1924 | 2024.04.22 06:51 | s/l | 641 | 0.10 | 191.408 | 191.408 | 192.708 | -19.17 | 15120.41 |
1925 | 2024.04.22 06:51 | buy | 645 | 0.10 | 191.435 | 0.000 | 0.000 | ||
1926 | 2024.04.22 06:51 | modify | 645 | 0.10 | 191.435 | 191.135 | 192.435 | ||
1927 | 2024.04.22 07:13 | s/l | 636 | 0.10 | 191.375 | 191.375 | 192.675 | -19.17 | 15101.24 |
1928 | 2024.04.22 07:13 | buy | 646 | 0.10 | 191.405 | 0.000 | 0.000 | ||
1929 | 2024.04.22 07:13 | modify | 646 | 0.10 | 191.405 | 191.105 | 192.405 | ||
1930 | 2024.04.22 07:15 | s/l | 635 | 0.10 | 191.345 | 191.345 | 192.645 | -19.17 | 15082.07 |
1931 | 2024.04.22 07:15 | buy | 647 | 0.10 | 191.375 | 0.000 | 0.000 | ||
1932 | 2024.04.22 07:15 | modify | 647 | 0.10 | 191.375 | 191.075 | 192.375 | ||
1933 | 2024.04.22 07:15 | s/l | 637 | 0.10 | 191.311 | 191.311 | 192.611 | -19.17 | 15062.90 |
1934 | 2024.04.22 07:16 | buy | 648 | 0.10 | 191.341 | 0.000 | 0.000 | ||
1935 | 2024.04.22 07:16 | modify | 648 | 0.10 | 191.341 | 191.041 | 192.341 | ||
1936 | 2024.04.22 07:17 | s/l | 638 | 0.10 | 191.284 | 191.284 | 192.584 | -19.17 | 15043.73 |
1937 | 2024.04.22 07:18 | buy | 649 | 0.10 | 191.308 | 0.000 | 0.000 | ||
1938 | 2024.04.22 07:18 | modify | 649 | 0.10 | 191.308 | 191.008 | 192.308 | ||
1939 | 2024.04.22 07:18 | s/l | 639 | 0.10 | 191.255 | 191.255 | 192.555 | -19.17 | 15024.56 |
1940 | 2024.04.22 07:18 | buy | 650 | 0.10 | 191.285 | 0.000 | 0.000 | ||
1941 | 2024.04.22 07:18 | modify | 650 | 0.10 | 191.285 | 190.985 | 192.285 | ||
1942 | 2024.04.22 07:19 | s/l | 640 | 0.10 | 191.224 | 191.224 | 192.524 | -19.17 | 15005.39 |
1943 | 2024.04.22 07:19 | buy | 651 | 0.10 | 191.254 | 0.000 | 0.000 | ||
1944 | 2024.04.22 07:19 | modify | 651 | 0.10 | 191.254 | 190.954 | 192.254 | ||
1945 | 2024.04.22 07:20 | s/l | 643 | 0.10 | 191.191 | 191.191 | 192.491 | -19.17 | 14986.22 |
1946 | 2024.04.22 07:20 | buy | 652 | 0.10 | 191.225 | 0.000 | 0.000 | ||
1947 | 2024.04.22 07:20 | modify | 652 | 0.10 | 191.225 | 190.925 | 192.225 | ||
1948 | 2024.04.22 07:26 | s/l | 644 | 0.10 | 191.165 | 191.165 | 192.465 | -19.17 | 14967.05 |
1949 | 2024.04.22 07:26 | buy | 653 | 0.10 | 191.194 | 0.000 | 0.000 | ||
1950 | 2024.04.22 07:26 | modify | 653 | 0.10 | 191.194 | 190.894 | 192.194 | ||
1951 | 2024.04.22 07:28 | s/l | 645 | 0.10 | 191.135 | 191.135 | 192.435 | -19.17 | 14947.88 |
1952 | 2024.04.22 07:29 | buy | 654 | 0.10 | 191.165 | 0.000 | 0.000 | ||
1953 | 2024.04.22 07:29 | modify | 654 | 0.10 | 191.165 | 190.865 | 192.165 | ||
1954 | 2024.04.22 07:31 | s/l | 646 | 0.10 | 191.105 | 191.105 | 192.405 | -19.17 | 14928.71 |
1955 | 2024.04.22 07:33 | buy | 655 | 0.10 | 191.133 | 0.000 | 0.000 | ||
1956 | 2024.04.22 07:33 | modify | 655 | 0.10 | 191.133 | 190.833 | 192.133 | ||
1957 | 2024.04.22 07:33 | s/l | 647 | 0.10 | 191.075 | 191.075 | 192.375 | -19.17 | 14909.54 |
1958 | 2024.04.22 07:34 | buy | 656 | 0.10 | 191.103 | 0.000 | 0.000 | ||
1959 | 2024.04.22 07:34 | modify | 656 | 0.10 | 191.103 | 190.803 | 192.103 | ||
1960 | 2024.04.22 07:35 | s/l | 648 | 0.10 | 191.041 | 191.041 | 192.341 | -19.17 | 14890.37 |
1961 | 2024.04.22 07:36 | buy | 657 | 0.10 | 191.074 | 0.000 | 0.000 | ||
1962 | 2024.04.22 07:36 | modify | 657 | 0.10 | 191.074 | 190.774 | 192.074 | ||
1963 | 2024.04.22 07:37 | s/l | 649 | 0.10 | 191.008 | 191.008 | 192.308 | -19.17 | 14871.20 |
1964 | 2024.04.22 07:37 | buy | 658 | 0.10 | 191.033 | 0.000 | 0.000 | ||
1965 | 2024.04.22 07:37 | modify | 658 | 0.10 | 191.033 | 190.733 | 192.033 | ||
1966 | 2024.04.22 07:37 | s/l | 650 | 0.10 | 190.985 | 190.985 | 192.285 | -19.17 | 14852.03 |
1967 | 2024.04.22 07:42 | buy | 659 | 0.10 | 191.012 | 0.000 | 0.000 | ||
1968 | 2024.04.22 07:42 | modify | 659 | 0.10 | 191.012 | 190.712 | 192.012 | ||
1969 | 2024.04.22 07:42 | close | 659 | 0.10 | 190.966 | 190.712 | 192.012 | -2.94 | 14849.09 |
1970 | 2024.04.22 07:42 | close | 658 | 0.10 | 190.966 | 190.733 | 192.033 | -4.29 | 14844.80 |
1971 | 2024.04.22 07:42 | close | 657 | 0.10 | 190.966 | 190.774 | 192.074 | -6.91 | 14837.89 |
1972 | 2024.04.22 07:42 | close | 656 | 0.10 | 190.966 | 190.803 | 192.103 | -8.76 | 14829.13 |
1973 | 2024.04.22 07:42 | close | 655 | 0.10 | 190.966 | 190.833 | 192.133 | -10.68 | 14818.45 |
1974 | 2024.04.22 07:42 | close | 654 | 0.10 | 190.966 | 190.865 | 192.165 | -12.72 | 14805.73 |
1975 | 2024.04.22 07:42 | close | 653 | 0.10 | 190.966 | 190.894 | 192.194 | -14.57 | 14791.16 |
1976 | 2024.04.22 07:42 | close | 652 | 0.10 | 190.966 | 190.925 | 192.225 | -16.55 | 14774.61 |
1977 | 2024.04.22 07:42 | close | 651 | 0.10 | 190.966 | 190.954 | 192.254 | -18.41 | 14756.20 |
1978 | 2024.04.23 02:30 | buy | 660 | 0.10 | 191.230 | 0.000 | 0.000 | ||
1979 | 2024.04.23 02:30 | modify | 660 | 0.10 | 191.230 | 190.930 | 192.230 | ||
1980 | 2024.04.23 03:02 | sell | 661 | 0.10 | 191.189 | 0.000 | 0.000 | ||
1981 | 2024.04.23 03:02 | modify | 661 | 0.10 | 191.189 | 191.489 | 190.189 | ||
1982 | 2024.04.23 03:04 | sell | 662 | 0.10 | 191.160 | 0.000 | 0.000 | ||
1983 | 2024.04.23 03:04 | modify | 662 | 0.10 | 191.160 | 191.460 | 190.160 | ||
1984 | 2024.04.23 03:08 | sell | 663 | 0.10 | 191.128 | 0.000 | 0.000 | ||
1985 | 2024.04.23 03:08 | modify | 663 | 0.10 | 191.128 | 191.428 | 190.128 | ||
1986 | 2024.04.23 03:31 | sell | 664 | 0.10 | 191.099 | 0.000 | 0.000 | ||
1987 | 2024.04.23 03:31 | modify | 664 | 0.10 | 191.099 | 191.399 | 190.099 | ||
1988 | 2024.04.23 05:11 | sell | 665 | 0.10 | 191.070 | 0.000 | 0.000 | ||
1989 | 2024.04.23 05:11 | modify | 665 | 0.10 | 191.070 | 191.370 | 190.070 | ||
1990 | 2024.04.23 05:43 | sell | 666 | 0.10 | 191.040 | 0.000 | 0.000 | ||
1991 | 2024.04.23 05:43 | modify | 666 | 0.10 | 191.040 | 191.340 | 190.040 | ||
1992 | 2024.04.23 06:00 | sell | 667 | 0.10 | 191.007 | 0.000 | 0.000 | ||
1993 | 2024.04.23 06:00 | modify | 667 | 0.10 | 191.007 | 191.307 | 190.007 | ||
1994 | 2024.04.23 06:00 | sell | 668 | 0.10 | 190.980 | 0.000 | 0.000 | ||
1995 | 2024.04.23 06:00 | modify | 668 | 0.10 | 190.980 | 191.280 | 189.980 | ||
1996 | 2024.04.23 06:01 | sell | 669 | 0.10 | 190.949 | 0.000 | 0.000 | ||
1997 | 2024.04.23 06:01 | modify | 669 | 0.10 | 190.949 | 191.249 | 189.949 | ||
1998 | 2024.04.23 06:01 | s/l | 660 | 0.10 | 190.930 | 190.930 | 192.230 | -19.17 | 14737.03 |
1999 | 2024.04.23 06:02 | sell | 670 | 0.10 | 190.920 | 0.000 | 0.000 | ||
2000 | 2024.04.23 06:02 | modify | 670 | 0.10 | 190.920 | 191.220 | 189.920 | ||
2001 | 2024.04.23 06:14 | sell | 671 | 0.10 | 190.890 | 0.000 | 0.000 | ||
2002 | 2024.04.23 06:14 | modify | 671 | 0.10 | 190.890 | 191.190 | 189.890 | ||
2003 | 2024.04.23 06:16 | sell | 672 | 0.10 | 190.860 | 0.000 | 0.000 | ||
2004 | 2024.04.23 06:16 | modify | 672 | 0.10 | 190.860 | 191.160 | 189.860 | ||
2005 | 2024.04.23 06:25 | sell | 673 | 0.10 | 190.830 | 0.000 | 0.000 | ||
2006 | 2024.04.23 06:25 | modify | 673 | 0.10 | 190.830 | 191.130 | 189.830 | ||
2007 | 2024.04.23 07:20 | s/l | 673 | 0.10 | 191.130 | 191.130 | 189.830 | -19.17 | 14717.86 |
2008 | 2024.04.23 07:20 | s/l | 672 | 0.10 | 191.160 | 191.160 | 189.860 | -19.17 | 14698.69 |
2009 | 2024.04.23 07:25 | s/l | 671 | 0.10 | 191.190 | 191.190 | 189.890 | -19.17 | 14679.52 |
2010 | 2024.04.23 07:26 | s/l | 670 | 0.10 | 191.220 | 191.220 | 189.920 | -19.17 | 14660.35 |
2011 | 2024.04.23 07:26 | s/l | 669 | 0.10 | 191.249 | 191.249 | 189.949 | -19.17 | 14641.18 |
2012 | 2024.04.23 07:26 | sell | 674 | 0.10 | 191.220 | 0.000 | 0.000 | ||
2013 | 2024.04.23 07:26 | modify | 674 | 0.10 | 191.220 | 191.520 | 190.220 | ||
2014 | 2024.04.23 07:26 | s/l | 668 | 0.10 | 191.280 | 191.280 | 189.980 | -19.17 | 14622.01 |
2015 | 2024.04.23 07:26 | sell | 675 | 0.10 | 191.251 | 0.000 | 0.000 | ||
2016 | 2024.04.23 07:26 | modify | 675 | 0.10 | 191.251 | 191.551 | 190.251 | ||
2017 | 2024.04.23 07:26 | s/l | 667 | 0.10 | 191.307 | 191.307 | 190.007 | -19.17 | 14602.84 |
2018 | 2024.04.23 07:28 | sell | 676 | 0.10 | 191.280 | 0.000 | 0.000 | ||
2019 | 2024.04.23 07:28 | modify | 676 | 0.10 | 191.280 | 191.580 | 190.280 | ||
2020 | 2024.04.23 07:28 | s/l | 666 | 0.10 | 191.340 | 191.340 | 190.040 | -19.17 | 14583.67 |
2021 | 2024.04.23 07:30 | sell | 677 | 0.10 | 191.320 | 0.000 | 0.000 | ||
2022 | 2024.04.23 07:30 | modify | 677 | 0.10 | 191.320 | 191.620 | 190.320 | ||
2023 | 2024.04.23 07:30 | s/l | 665 | 0.10 | 191.370 | 191.370 | 190.070 | -19.17 | 14564.50 |
2024 | 2024.04.23 07:30 | sell | 678 | 0.10 | 191.336 | 0.000 | 0.000 | ||
2025 | 2024.04.23 07:30 | modify | 678 | 0.10 | 191.336 | 191.636 | 190.336 | ||
2026 | 2024.04.23 07:30 | s/l | 664 | 0.10 | 191.399 | 191.399 | 190.099 | -19.17 | 14545.33 |
2027 | 2024.04.23 07:30 | sell | 679 | 0.10 | 191.377 | 0.000 | 0.000 | ||
2028 | 2024.04.23 07:30 | modify | 679 | 0.10 | 191.377 | 191.677 | 190.377 | ||
2029 | 2024.04.23 07:30 | s/l | 663 | 0.10 | 191.428 | 191.428 | 190.128 | -19.17 | 14526.16 |
2030 | 2024.04.23 07:30 | sell | 680 | 0.10 | 191.410 | 0.000 | 0.000 | ||
2031 | 2024.04.23 07:30 | modify | 680 | 0.10 | 191.410 | 191.710 | 190.410 | ||
2032 | 2024.04.23 07:30 | s/l | 662 | 0.10 | 191.460 | 191.460 | 190.160 | -19.17 | 14506.99 |
2033 | 2024.04.23 07:30 | sell | 681 | 0.10 | 191.435 | 0.000 | 0.000 | ||
2034 | 2024.04.23 07:30 | modify | 681 | 0.10 | 191.435 | 191.735 | 190.435 | ||
2035 | 2024.04.23 07:30 | s/l | 661 | 0.10 | 191.489 | 191.489 | 190.189 | -19.17 | 14487.82 |
2036 | 2024.04.23 07:30 | sell | 682 | 0.10 | 191.470 | 0.000 | 0.000 | ||
2037 | 2024.04.23 07:30 | modify | 682 | 0.10 | 191.470 | 191.770 | 190.470 | ||
2038 | 2024.04.23 07:30 | s/l | 674 | 0.10 | 191.520 | 191.520 | 190.220 | -19.17 | 14468.65 |
2039 | 2024.04.23 07:30 | sell | 683 | 0.10 | 191.494 | 0.000 | 0.000 | ||
2040 | 2024.04.23 07:30 | modify | 683 | 0.10 | 191.494 | 191.794 | 190.494 | ||
2041 | 2024.04.23 07:30 | s/l | 675 | 0.10 | 191.551 | 191.551 | 190.251 | -19.17 | 14449.48 |
2042 | 2024.04.23 07:30 | sell | 684 | 0.10 | 191.521 | 0.000 | 0.000 | ||
2043 | 2024.04.23 07:30 | modify | 684 | 0.10 | 191.521 | 191.821 | 190.521 | ||
2044 | 2024.04.23 07:30 | close | 684 | 0.10 | 191.573 | 191.821 | 190.521 | -3.32 | 14446.16 |
2045 | 2024.04.23 07:30 | close | 683 | 0.10 | 191.573 | 191.794 | 190.494 | -5.05 | 14441.11 |
2046 | 2024.04.23 07:30 | close | 682 | 0.10 | 191.573 | 191.770 | 190.470 | -6.58 | 14434.53 |
2047 | 2024.04.23 07:30 | close | 681 | 0.10 | 191.573 | 191.735 | 190.435 | -8.82 | 14425.71 |
2048 | 2024.04.23 07:30 | close | 680 | 0.10 | 191.573 | 191.710 | 190.410 | -10.42 | 14415.29 |
2049 | 2024.04.23 07:30 | close | 679 | 0.10 | 191.573 | 191.677 | 190.377 | -12.53 | 14402.76 |
2050 | 2024.04.23 07:30 | close | 678 | 0.10 | 191.573 | 191.636 | 190.336 | -15.15 | 14387.61 |
2051 | 2024.04.23 07:30 | close | 677 | 0.10 | 191.573 | 191.620 | 190.320 | -16.17 | 14371.44 |
2052 | 2024.04.23 07:30 | close | 676 | 0.10 | 191.573 | 191.580 | 190.280 | -18.72 | 14352.72 |
2053 | 2024.04.24 02:30 | sell | 685 | 0.10 | 192.887 | 0.000 | 0.000 | ||
2054 | 2024.04.24 02:30 | modify | 685 | 0.10 | 192.887 | 193.187 | 191.887 | ||
2055 | 2024.04.24 02:53 | sell | 686 | 0.10 | 192.856 | 0.000 | 0.000 | ||
2056 | 2024.04.24 02:53 | modify | 686 | 0.10 | 192.856 | 193.156 | 191.856 | ||
2057 | 2024.04.24 03:11 | sell | 687 | 0.10 | 192.827 | 0.000 | 0.000 | ||
2058 | 2024.04.24 03:11 | modify | 687 | 0.10 | 192.827 | 193.127 | 191.827 | ||
2059 | 2024.04.24 04:17 | sell | 688 | 0.10 | 192.918 | 0.000 | 0.000 | ||
2060 | 2024.04.24 04:17 | modify | 688 | 0.10 | 192.918 | 193.218 | 191.918 | ||
2061 | 2024.04.24 06:13 | sell | 689 | 0.10 | 192.796 | 0.000 | 0.000 | ||
2062 | 2024.04.24 06:13 | modify | 689 | 0.10 | 192.796 | 193.096 | 191.796 | ||
2063 | 2024.04.24 06:21 | sell | 690 | 0.10 | 192.767 | 0.000 | 0.000 | ||
2064 | 2024.04.24 06:21 | modify | 690 | 0.10 | 192.767 | 193.067 | 191.767 | ||
2065 | 2024.04.24 06:22 | sell | 691 | 0.10 | 192.737 | 0.000 | 0.000 | ||
2066 | 2024.04.24 06:22 | modify | 691 | 0.10 | 192.737 | 193.037 | 191.737 | ||
2067 | 2024.04.24 07:08 | sell | 692 | 0.10 | 192.706 | 0.000 | 0.000 | ||
2068 | 2024.04.24 07:08 | modify | 692 | 0.10 | 192.706 | 193.006 | 191.706 | ||
2069 | 2024.04.24 07:09 | sell | 693 | 0.10 | 192.675 | 0.000 | 0.000 | ||
2070 | 2024.04.24 07:09 | modify | 693 | 0.10 | 192.675 | 192.975 | 191.675 | ||
2071 | 2024.04.24 07:12 | sell | 694 | 0.10 | 192.647 | 0.000 | 0.000 | ||
2072 | 2024.04.24 07:12 | modify | 694 | 0.10 | 192.647 | 192.947 | 191.647 | ||
2073 | 2024.04.24 07:12 | sell | 695 | 0.10 | 192.612 | 0.000 | 0.000 | ||
2074 | 2024.04.24 07:12 | modify | 695 | 0.10 | 192.612 | 192.912 | 191.612 | ||
2075 | 2024.04.24 07:13 | sell | 696 | 0.10 | 192.587 | 0.000 | 0.000 | ||
2076 | 2024.04.24 07:13 | modify | 696 | 0.10 | 192.587 | 192.887 | 191.587 | ||
2077 | 2024.04.24 07:13 | sell | 697 | 0.10 | 192.549 | 0.000 | 0.000 | ||
2078 | 2024.04.24 07:13 | modify | 697 | 0.10 | 192.549 | 192.849 | 191.549 | ||
2079 | 2024.04.24 07:13 | sell | 698 | 0.10 | 192.530 | 0.000 | 0.000 | ||
2080 | 2024.04.24 07:13 | modify | 698 | 0.10 | 192.530 | 192.830 | 191.530 | ||
2081 | 2024.04.24 07:13 | sell | 699 | 0.10 | 192.495 | 0.000 | 0.000 | ||
2082 | 2024.04.24 07:13 | modify | 699 | 0.10 | 192.495 | 192.795 | 191.495 | ||
2083 | 2024.04.24 07:13 | sell | 700 | 0.10 | 192.465 | 0.000 | 0.000 | ||
2084 | 2024.04.24 07:13 | modify | 700 | 0.10 | 192.465 | 192.765 | 191.465 | ||
2085 | 2024.04.24 08:34 | sell | 701 | 0.10 | 192.437 | 0.000 | 0.000 | ||
2086 | 2024.04.24 08:34 | modify | 701 | 0.10 | 192.437 | 192.737 | 191.437 | ||
2087 | 2024.04.24 10:25 | s/l | 701 | 0.10 | 192.737 | 192.737 | 191.437 | -19.16 | 14333.56 |
2088 | 2024.04.24 10:27 | s/l | 700 | 0.10 | 192.765 | 192.765 | 191.465 | -19.17 | 14314.39 |
2089 | 2024.04.24 10:29 | s/l | 699 | 0.10 | 192.795 | 192.795 | 191.495 | -19.17 | 14295.22 |
2090 | 2024.04.24 12:12 | s/l | 698 | 0.10 | 192.830 | 192.830 | 191.530 | -19.17 | 14276.05 |
2091 | 2024.04.24 12:13 | s/l | 697 | 0.10 | 192.849 | 192.849 | 191.549 | -19.17 | 14256.88 |
2092 | 2024.04.24 12:14 | s/l | 696 | 0.10 | 192.887 | 192.887 | 191.587 | -19.17 | 14237.71 |
2093 | 2024.04.24 12:15 | sell | 702 | 0.10 | 192.486 | 0.000 | 0.000 | ||
2094 | 2024.04.24 12:15 | modify | 702 | 0.10 | 192.486 | 192.786 | 191.486 | ||
2095 | 2024.04.24 12:15 | sell | 703 | 0.10 | 192.432 | 0.000 | 0.000 | ||
2096 | 2024.04.24 12:15 | modify | 703 | 0.10 | 192.432 | 192.732 | 191.432 | ||
2097 | 2024.04.24 12:15 | sell | 704 | 0.10 | 192.470 | 0.000 | 0.000 | ||
2098 | 2024.04.24 12:15 | modify | 704 | 0.10 | 192.470 | 192.770 | 191.470 | ||
2099 | 2024.04.24 12:15 | sell | 705 | 0.10 | 192.529 | 0.000 | 0.000 | ||
2100 | 2024.04.24 12:15 | modify | 705 | 0.10 | 192.529 | 192.829 | 191.529 | ||
2101 | 2024.04.24 12:15 | sell | 706 | 0.10 | 192.563 | 0.000 | 0.000 | ||
2102 | 2024.04.24 12:15 | modify | 706 | 0.10 | 192.563 | 192.863 | 191.563 | ||
2103 | 2024.04.24 12:15 | s/l | 703 | 0.10 | 192.732 | 192.732 | 191.432 | -19.17 | 14218.54 |
2104 | 2024.04.24 12:15 | s/l | 704 | 0.10 | 192.770 | 192.770 | 191.470 | -19.17 | 14199.37 |
2105 | 2024.04.24 12:15 | sell | 707 | 0.10 | 192.574 | 0.000 | 0.000 | ||
2106 | 2024.04.24 12:15 | modify | 707 | 0.10 | 192.574 | 192.874 | 191.574 | ||
2107 | 2024.04.24 12:20 | s/l | 702 | 0.10 | 192.786 | 192.786 | 191.486 | -19.17 | 14180.20 |
2108 | 2024.04.24 12:22 | s/l | 705 | 0.10 | 192.829 | 192.829 | 191.529 | -19.17 | 14161.03 |
2109 | 2024.04.24 12:27 | s/l | 706 | 0.10 | 192.863 | 192.863 | 191.563 | -19.17 | 14141.86 |
2110 | 2024.04.24 12:27 | s/l | 707 | 0.10 | 192.874 | 192.874 | 191.574 | -19.17 | 14122.69 |
2111 | 2024.04.24 12:30 | s/l | 695 | 0.10 | 192.912 | 192.912 | 191.612 | -19.17 | 14103.52 |
2112 | 2024.04.24 12:30 | sell | 708 | 0.10 | 192.617 | 0.000 | 0.000 | ||
2113 | 2024.04.24 12:30 | modify | 708 | 0.10 | 192.617 | 192.917 | 191.617 | ||
2114 | 2024.04.24 12:30 | sell | 709 | 0.10 | 192.585 | 0.000 | 0.000 | ||
2115 | 2024.04.24 12:30 | modify | 709 | 0.10 | 192.585 | 192.885 | 191.585 | ||
2116 | 2024.04.24 12:35 | s/l | 709 | 0.10 | 192.885 | 192.885 | 191.585 | -19.17 | 14084.35 |
2117 | 2024.04.24 12:35 | s/l | 708 | 0.10 | 192.917 | 192.917 | 191.617 | -19.17 | 14065.18 |
2118 | 2024.04.24 13:26 | s/l | 694 | 0.10 | 192.947 | 192.947 | 191.647 | -19.17 | 14046.01 |
2119 | 2024.04.24 13:30 | close | 693 | 0.10 | 192.960 | 192.975 | 191.675 | -18.21 | 14027.80 |
2120 | 2024.04.24 13:30 | close | 692 | 0.10 | 192.960 | 193.006 | 191.706 | -16.23 | 14011.57 |
2121 | 2024.04.24 13:30 | close | 691 | 0.10 | 192.960 | 193.037 | 191.737 | -14.25 | 13997.32 |
2122 | 2024.04.24 13:30 | close | 690 | 0.10 | 192.960 | 193.067 | 191.767 | -12.33 | 13984.99 |
2123 | 2024.04.24 13:30 | close | 689 | 0.10 | 192.960 | 193.096 | 191.796 | -10.48 | 13974.51 |
2124 | 2024.04.24 13:30 | close | 688 | 0.10 | 192.960 | 193.218 | 191.918 | -2.68 | 13971.83 |
2125 | 2024.04.24 13:30 | close | 687 | 0.10 | 192.960 | 193.127 | 191.827 | -8.49 | 13963.34 |
2126 | 2024.04.24 13:30 | close | 686 | 0.10 | 192.960 | 193.156 | 191.856 | -6.64 | 13956.70 |
2127 | 2024.04.24 13:30 | close | 685 | 0.10 | 192.960 | 193.187 | 191.887 | -4.66 | 13952.04 |
2128 | 2024.04.25 02:30 | sell | 710 | 0.10 | 193.674 | 0.000 | 0.000 | ||
2129 | 2024.04.25 02:30 | modify | 710 | 0.10 | 193.674 | 193.974 | 192.674 | ||
2130 | 2024.04.25 02:31 | sell | 711 | 0.10 | 193.704 | 0.000 | 0.000 | ||
2131 | 2024.04.25 02:31 | modify | 711 | 0.10 | 193.704 | 194.004 | 192.704 | ||
2132 | 2024.04.25 02:32 | sell | 712 | 0.10 | 193.736 | 0.000 | 0.000 | ||
2133 | 2024.04.25 02:32 | modify | 712 | 0.10 | 193.736 | 194.036 | 192.736 | ||
2134 | 2024.04.25 02:45 | sell | 713 | 0.10 | 193.764 | 0.000 | 0.000 | ||
2135 | 2024.04.25 02:45 | modify | 713 | 0.10 | 193.764 | 194.064 | 192.764 | ||
2136 | 2024.04.25 03:09 | sell | 714 | 0.10 | 193.794 | 0.000 | 0.000 | ||
2137 | 2024.04.25 03:09 | modify | 714 | 0.10 | 193.794 | 194.094 | 192.794 | ||
2138 | 2024.04.25 04:40 | sell | 715 | 0.10 | 193.829 | 0.000 | 0.000 | ||
2139 | 2024.04.25 04:40 | modify | 715 | 0.10 | 193.829 | 194.129 | 192.829 | ||
2140 | 2024.04.25 04:44 | sell | 716 | 0.10 | 193.854 | 0.000 | 0.000 | ||
2141 | 2024.04.25 04:44 | modify | 716 | 0.10 | 193.854 | 194.154 | 192.854 | ||
2142 | 2024.04.25 04:50 | sell | 717 | 0.10 | 193.885 | 0.000 | 0.000 | ||
2143 | 2024.04.25 04:50 | modify | 717 | 0.10 | 193.885 | 194.185 | 192.885 | ||
2144 | 2024.04.25 04:56 | sell | 718 | 0.10 | 193.919 | 0.000 | 0.000 | ||
2145 | 2024.04.25 04:56 | modify | 718 | 0.10 | 193.919 | 194.219 | 192.919 | ||
2146 | 2024.04.25 04:57 | s/l | 710 | 0.10 | 193.974 | 193.974 | 192.674 | -19.17 | 13932.87 |
2147 | 2024.04.25 04:57 | sell | 719 | 0.10 | 193.951 | 0.000 | 0.000 | ||
2148 | 2024.04.25 04:57 | modify | 719 | 0.10 | 193.951 | 194.251 | 192.951 | ||
2149 | 2024.04.25 04:57 | s/l | 711 | 0.10 | 194.004 | 194.004 | 192.704 | -19.17 | 13913.70 |
2150 | 2024.04.25 04:57 | sell | 720 | 0.10 | 193.983 | 0.000 | 0.000 | ||
2151 | 2024.04.25 04:57 | modify | 720 | 0.10 | 193.983 | 194.283 | 192.983 | ||
2152 | 2024.04.25 04:57 | s/l | 712 | 0.10 | 194.036 | 194.036 | 192.736 | -19.17 | 13894.53 |
2153 | 2024.04.25 04:58 | sell | 721 | 0.10 | 194.007 | 0.000 | 0.000 | ||
2154 | 2024.04.25 04:58 | modify | 721 | 0.10 | 194.007 | 194.307 | 193.007 | ||
2155 | 2024.04.25 05:03 | s/l | 713 | 0.10 | 194.064 | 194.064 | 192.764 | -19.17 | 13875.36 |
2156 | 2024.04.25 05:03 | sell | 722 | 0.10 | 194.034 | 0.000 | 0.000 | ||
2157 | 2024.04.25 05:03 | modify | 722 | 0.10 | 194.034 | 194.334 | 193.034 | ||
2158 | 2024.04.25 05:06 | s/l | 714 | 0.10 | 194.094 | 194.094 | 192.794 | -19.17 | 13856.19 |
2159 | 2024.04.25 05:06 | sell | 723 | 0.10 | 194.064 | 0.000 | 0.000 | ||
2160 | 2024.04.25 05:06 | modify | 723 | 0.10 | 194.064 | 194.364 | 193.064 | ||
2161 | 2024.04.25 05:06 | s/l | 715 | 0.10 | 194.129 | 194.129 | 192.829 | -19.17 | 13837.02 |
2162 | 2024.04.25 05:17 | sell | 724 | 0.10 | 194.099 | 0.000 | 0.000 | ||
2163 | 2024.04.25 05:17 | modify | 724 | 0.10 | 194.099 | 194.399 | 193.099 | ||
2164 | 2024.04.25 05:17 | s/l | 716 | 0.10 | 194.154 | 194.154 | 192.854 | -19.17 | 13817.85 |
2165 | 2024.04.25 05:17 | sell | 725 | 0.10 | 194.126 | 0.000 | 0.000 | ||
2166 | 2024.04.25 05:17 | modify | 725 | 0.10 | 194.126 | 194.426 | 193.126 | ||
2167 | 2024.04.25 05:18 | s/l | 717 | 0.10 | 194.185 | 194.185 | 192.885 | -19.17 | 13798.68 |
2168 | 2024.04.25 05:18 | sell | 726 | 0.10 | 194.159 | 0.000 | 0.000 | ||
2169 | 2024.04.25 05:18 | modify | 726 | 0.10 | 194.159 | 194.459 | 193.159 | ||
2170 | 2024.04.25 05:18 | s/l | 718 | 0.10 | 194.219 | 194.219 | 192.919 | -19.17 | 13779.51 |
2171 | 2024.04.25 05:18 | sell | 727 | 0.10 | 194.184 | 0.000 | 0.000 | ||
2172 | 2024.04.25 05:18 | modify | 727 | 0.10 | 194.184 | 194.484 | 193.184 | ||
2173 | 2024.04.25 06:14 | s/l | 719 | 0.10 | 194.251 | 194.251 | 192.951 | -19.17 | 13760.34 |
2174 | 2024.04.25 06:15 | sell | 728 | 0.10 | 194.217 | 0.000 | 0.000 | ||
2175 | 2024.04.25 06:15 | modify | 728 | 0.10 | 194.217 | 194.517 | 193.217 | ||
2176 | 2024.04.25 06:16 | s/l | 720 | 0.10 | 194.283 | 194.283 | 192.983 | -19.17 | 13741.17 |
2177 | 2024.04.25 06:16 | sell | 729 | 0.10 | 194.244 | 0.000 | 0.000 | ||
2178 | 2024.04.25 06:16 | modify | 729 | 0.10 | 194.244 | 194.544 | 193.244 | ||
2179 | 2024.04.25 06:16 | s/l | 721 | 0.10 | 194.307 | 194.307 | 193.007 | -19.17 | 13722.00 |
2180 | 2024.04.25 06:16 | sell | 730 | 0.10 | 194.278 | 0.000 | 0.000 | ||
2181 | 2024.04.25 06:16 | modify | 730 | 0.10 | 194.278 | 194.578 | 193.278 | ||
2182 | 2024.04.25 06:16 | s/l | 722 | 0.10 | 194.334 | 194.334 | 193.034 | -19.17 | 13702.83 |
2183 | 2024.04.25 06:17 | sell | 731 | 0.10 | 194.306 | 0.000 | 0.000 | ||
2184 | 2024.04.25 06:17 | modify | 731 | 0.10 | 194.306 | 194.606 | 193.306 | ||
2185 | 2024.04.25 06:20 | s/l | 723 | 0.10 | 194.364 | 194.364 | 193.064 | -19.17 | 13683.66 |
2186 | 2024.04.25 06:24 | sell | 732 | 0.10 | 194.334 | 0.000 | 0.000 | ||
2187 | 2024.04.25 06:24 | modify | 732 | 0.10 | 194.334 | 194.634 | 193.334 | ||
2188 | 2024.04.25 06:24 | s/l | 724 | 0.10 | 194.399 | 194.399 | 193.099 | -19.17 | 13664.49 |
2189 | 2024.04.25 06:24 | sell | 733 | 0.10 | 194.365 | 0.000 | 0.000 | ||
2190 | 2024.04.25 06:24 | modify | 733 | 0.10 | 194.365 | 194.665 | 193.365 | ||
2191 | 2024.04.25 06:30 | s/l | 725 | 0.10 | 194.426 | 194.426 | 193.126 | -19.17 | 13645.32 |
2192 | 2024.04.25 06:30 | sell | 734 | 0.10 | 194.394 | 0.000 | 0.000 | ||
2193 | 2024.04.25 06:30 | modify | 734 | 0.10 | 194.394 | 194.694 | 193.394 | ||
2194 | 2024.04.25 06:30 | close | 734 | 0.10 | 194.440 | 194.694 | 193.394 | -2.94 | 13642.38 |
2195 | 2024.04.25 06:30 | close | 733 | 0.10 | 194.440 | 194.665 | 193.365 | -4.79 | 13637.59 |
2196 | 2024.04.25 06:30 | close | 732 | 0.10 | 194.440 | 194.634 | 193.334 | -6.77 | 13630.82 |
2197 | 2024.04.25 06:30 | close | 731 | 0.10 | 194.440 | 194.606 | 193.306 | -8.56 | 13622.26 |
2198 | 2024.04.25 06:30 | close | 730 | 0.10 | 194.440 | 194.578 | 193.278 | -10.35 | 13611.91 |
2199 | 2024.04.25 06:30 | close | 729 | 0.10 | 194.440 | 194.544 | 193.244 | -12.52 | 13599.39 |
2200 | 2024.04.25 06:30 | close | 728 | 0.10 | 194.440 | 194.517 | 193.217 | -14.25 | 13585.14 |
2201 | 2024.04.25 06:30 | close | 727 | 0.10 | 194.440 | 194.484 | 193.184 | -16.36 | 13568.78 |
2202 | 2024.04.25 06:30 | close | 726 | 0.10 | 194.440 | 194.459 | 193.159 | -17.95 | 13550.83 |
2203 | 2024.04.26 02:30 | buy | 735 | 0.10 | 194.616 | 0.000 | 0.000 | ||
2204 | 2024.04.26 02:30 | modify | 735 | 0.10 | 194.616 | 194.316 | 195.616 | ||
2205 | 2024.04.26 02:30 | buy | 736 | 0.10 | 194.583 | 0.000 | 0.000 | ||
2206 | 2024.04.26 02:30 | modify | 736 | 0.10 | 194.583 | 194.283 | 195.583 | ||
2207 | 2024.04.26 02:33 | buy | 737 | 0.10 | 194.556 | 0.000 | 0.000 | ||
2208 | 2024.04.26 02:33 | modify | 737 | 0.10 | 194.556 | 194.256 | 195.556 | ||
2209 | 2024.04.26 02:42 | buy | 738 | 0.10 | 194.526 | 0.000 | 0.000 | ||
2210 | 2024.04.26 02:42 | modify | 738 | 0.10 | 194.526 | 194.226 | 195.526 | ||
2211 | 2024.04.26 02:42 | buy | 739 | 0.10 | 194.492 | 0.000 | 0.000 | ||
2212 | 2024.04.26 02:42 | modify | 739 | 0.10 | 194.492 | 194.192 | 195.492 | ||
2213 | 2024.04.26 02:45 | buy | 740 | 0.10 | 194.466 | 0.000 | 0.000 | ||
2214 | 2024.04.26 02:45 | modify | 740 | 0.10 | 194.466 | 194.166 | 195.466 | ||
2215 | 2024.04.26 03:22 | buy | 741 | 0.10 | 194.648 | 0.000 | 0.000 | ||
2216 | 2024.04.26 03:22 | modify | 741 | 0.10 | 194.648 | 194.348 | 195.648 | ||
2217 | 2024.04.26 03:22 | buy | 742 | 0.10 | 194.682 | 0.000 | 0.000 | ||
2218 | 2024.04.26 03:22 | modify | 742 | 0.10 | 194.682 | 194.382 | 195.682 | ||
2219 | 2024.04.26 03:22 | buy | 743 | 0.10 | 194.426 | 0.000 | 0.000 | ||
2220 | 2024.04.26 03:22 | modify | 743 | 0.10 | 194.426 | 194.126 | 195.426 | ||
2221 | 2024.04.26 03:22 | s/l | 742 | 0.10 | 194.382 | 194.382 | 195.682 | -19.17 | 13531.66 |
2222 | 2024.04.26 03:22 | buy | 744 | 0.10 | 194.404 | 0.000 | 0.000 | ||
2223 | 2024.04.26 03:22 | modify | 744 | 0.10 | 194.404 | 194.104 | 195.404 | ||
2224 | 2024.04.26 03:22 | s/l | 741 | 0.10 | 194.348 | 194.348 | 195.648 | -19.18 | 13512.48 |
2225 | 2024.04.26 03:23 | buy | 745 | 0.10 | 194.648 | 0.000 | 0.000 | ||
2226 | 2024.04.26 03:23 | modify | 745 | 0.10 | 194.648 | 194.348 | 195.648 | ||
2227 | 2024.04.26 03:23 | buy | 746 | 0.10 | 194.676 | 0.000 | 0.000 | ||
2228 | 2024.04.26 03:23 | modify | 746 | 0.10 | 194.676 | 194.376 | 195.676 | ||
2229 | 2024.04.26 03:24 | buy | 747 | 0.10 | 194.716 | 0.000 | 0.000 | ||
2230 | 2024.04.26 03:24 | modify | 747 | 0.10 | 194.716 | 194.416 | 195.716 | ||
2231 | 2024.04.26 03:24 | buy | 748 | 0.10 | 194.744 | 0.000 | 0.000 | ||
2232 | 2024.04.26 03:24 | modify | 748 | 0.10 | 194.744 | 194.444 | 195.744 | ||
2233 | 2024.04.26 03:24 | buy | 749 | 0.10 | 194.773 | 0.000 | 0.000 | ||
2234 | 2024.04.26 03:24 | modify | 749 | 0.10 | 194.773 | 194.473 | 195.773 | ||
2235 | 2024.04.26 03:24 | buy | 750 | 0.10 | 194.798 | 0.000 | 0.000 | ||
2236 | 2024.04.26 03:24 | modify | 750 | 0.10 | 194.798 | 194.498 | 195.798 | ||
2237 | 2024.04.26 03:24 | buy | 751 | 0.10 | 194.830 | 0.000 | 0.000 | ||
2238 | 2024.04.26 03:24 | modify | 751 | 0.10 | 194.830 | 194.530 | 195.830 | ||
2239 | 2024.04.26 03:24 | buy | 752 | 0.10 | 194.890 | 0.000 | 0.000 | ||
2240 | 2024.04.26 03:24 | modify | 752 | 0.10 | 194.890 | 194.590 | 195.890 | ||
2241 | 2024.04.26 03:24 | buy | 753 | 0.10 | 194.920 | 0.000 | 0.000 | ||
2242 | 2024.04.26 03:24 | modify | 753 | 0.10 | 194.920 | 194.620 | 195.920 | ||
2243 | 2024.04.26 03:24 | buy | 754 | 0.10 | 194.854 | 0.000 | 0.000 | ||
2244 | 2024.04.26 03:24 | modify | 754 | 0.10 | 194.854 | 194.554 | 195.854 | ||
2245 | 2024.04.26 03:24 | buy | 755 | 0.10 | 194.946 | 0.000 | 0.000 | ||
2246 | 2024.04.26 03:24 | modify | 755 | 0.10 | 194.946 | 194.646 | 195.946 | ||
2247 | 2024.04.26 03:30 | buy | 756 | 0.10 | 194.977 | 0.000 | 0.000 | ||
2248 | 2024.04.26 03:30 | modify | 756 | 0.10 | 194.977 | 194.677 | 195.977 | ||
2249 | 2024.04.26 03:31 | buy | 757 | 0.10 | 195.006 | 0.000 | 0.000 | ||
2250 | 2024.04.26 03:31 | modify | 757 | 0.10 | 195.006 | 194.706 | 196.006 | ||
2251 | 2024.04.26 03:31 | buy | 758 | 0.10 | 195.036 | 0.000 | 0.000 | ||
2252 | 2024.04.26 03:31 | modify | 758 | 0.10 | 195.036 | 194.736 | 196.036 | ||
2253 | 2024.04.26 03:31 | buy | 759 | 0.10 | 195.069 | 0.000 | 0.000 | ||
2254 | 2024.04.26 03:31 | modify | 759 | 0.10 | 195.069 | 194.769 | 196.069 | ||
2255 | 2024.04.26 03:31 | buy | 760 | 0.10 | 195.100 | 0.000 | 0.000 | ||
2256 | 2024.04.26 03:31 | modify | 760 | 0.10 | 195.100 | 194.800 | 196.100 | ||
2257 | 2024.04.26 03:31 | s/l | 760 | 0.10 | 194.800 | 194.800 | 196.100 | -19.17 | 13493.31 |
2258 | 2024.04.26 03:31 | s/l | 759 | 0.10 | 194.769 | 194.769 | 196.069 | -19.17 | 13474.14 |
2259 | 2024.04.26 03:31 | buy | 761 | 0.10 | 195.066 | 0.000 | 0.000 | ||
2260 | 2024.04.26 03:31 | modify | 761 | 0.10 | 195.066 | 194.766 | 196.066 | ||
2261 | 2024.04.26 03:31 | buy | 762 | 0.10 | 195.103 | 0.000 | 0.000 | ||
2262 | 2024.04.26 03:31 | modify | 762 | 0.10 | 195.103 | 194.803 | 196.103 | ||
2263 | 2024.04.26 03:31 | buy | 763 | 0.10 | 195.129 | 0.000 | 0.000 | ||
2264 | 2024.04.26 03:31 | modify | 763 | 0.10 | 195.129 | 194.829 | 196.129 | ||
2265 | 2024.04.26 03:31 | buy | 764 | 0.10 | 195.159 | 0.000 | 0.000 | ||
2266 | 2024.04.26 03:31 | modify | 764 | 0.10 | 195.159 | 194.859 | 196.159 | ||
2267 | 2024.04.26 03:31 | close | 764 | 0.10 | 195.132 | 194.859 | 196.159 | -1.73 | 13472.41 |
2268 | 2024.04.26 03:31 | close | 763 | 0.10 | 195.132 | 194.829 | 196.129 | 0.19 | 13472.60 |
2269 | 2024.04.26 03:31 | close | 762 | 0.10 | 195.132 | 194.803 | 196.103 | 1.85 | 13474.45 |
2270 | 2024.04.26 03:31 | close | 761 | 0.10 | 195.132 | 194.766 | 196.066 | 4.21 | 13478.66 |
2271 | 2024.04.26 03:31 | close | 758 | 0.10 | 195.132 | 194.736 | 196.036 | 6.13 | 13484.79 |
2272 | 2024.04.26 03:31 | close | 757 | 0.10 | 195.132 | 194.706 | 196.006 | 8.05 | 13492.84 |
2273 | 2024.04.26 03:31 | close | 756 | 0.10 | 195.132 | 194.677 | 195.977 | 9.90 | 13502.74 |
2274 | 2024.04.26 03:31 | close | 755 | 0.10 | 195.132 | 194.646 | 195.946 | 11.88 | 13514.62 |
2275 | 2024.04.26 03:31 | close | 754 | 0.10 | 195.132 | 194.554 | 195.854 | 17.76 | 13532.38 |
2276 | 2024.04.26 03:31 | close | 753 | 0.10 | 195.132 | 194.620 | 195.920 | 13.54 | 13545.92 |
2277 | 2024.04.26 03:31 | close | 752 | 0.10 | 195.132 | 194.590 | 195.890 | 15.46 | 13561.38 |
2278 | 2024.04.26 03:31 | close | 751 | 0.10 | 195.132 | 194.530 | 195.830 | 19.29 | 13580.67 |
2279 | 2024.04.26 03:31 | close | 750 | 0.10 | 195.132 | 194.498 | 195.798 | 21.34 | 13602.01 |
2280 | 2024.04.26 03:31 | close | 749 | 0.10 | 195.132 | 194.473 | 195.773 | 22.94 | 13624.95 |
2281 | 2024.04.26 03:31 | close | 748 | 0.10 | 195.132 | 194.444 | 195.744 | 24.79 | 13649.74 |
2282 | 2024.04.26 03:31 | close | 747 | 0.10 | 195.132 | 194.416 | 195.716 | 26.58 | 13676.32 |
2283 | 2024.04.26 03:31 | close | 746 | 0.10 | 195.132 | 194.376 | 195.676 | 29.14 | 13705.46 |
2284 | 2024.04.26 03:31 | close | 745 | 0.10 | 195.132 | 194.348 | 195.648 | 30.92 | 13736.38 |
2285 | 2024.04.26 03:31 | close | 744 | 0.10 | 195.132 | 194.104 | 195.404 | 46.52 | 13782.90 |
2286 | 2024.04.26 03:31 | close | 743 | 0.10 | 195.132 | 194.126 | 195.426 | 45.11 | 13828.01 |
2287 | 2024.04.26 03:31 | close | 740 | 0.10 | 195.132 | 194.166 | 195.466 | 42.56 | 13870.57 |
2288 | 2024.04.26 03:31 | close | 739 | 0.10 | 195.132 | 194.192 | 195.492 | 40.89 | 13911.46 |
2289 | 2024.04.26 03:31 | close | 738 | 0.10 | 195.132 | 194.226 | 195.526 | 38.72 | 13950.18 |
2290 | 2024.04.26 03:31 | close | 737 | 0.10 | 195.132 | 194.256 | 195.556 | 36.80 | 13986.98 |
2291 | 2024.04.26 03:31 | close | 736 | 0.10 | 195.132 | 194.283 | 195.583 | 35.08 | 14022.06 |
2292 | 2024.04.26 03:31 | close | 735 | 0.10 | 195.132 | 194.316 | 195.616 | 32.97 | 14055.03 |
2293 | 2024.04.29 02:30 | sell | 765 | 0.10 | 199.597 | 0.000 | 0.000 | ||
2294 | 2024.04.29 02:30 | modify | 765 | 0.10 | 199.597 | 199.897 | 198.597 | ||
2295 | 2024.04.29 02:33 | sell | 766 | 0.10 | 199.633 | 0.000 | 0.000 | ||
2296 | 2024.04.29 02:33 | modify | 766 | 0.10 | 199.633 | 199.933 | 198.633 | ||
2297 | 2024.04.29 02:35 | sell | 767 | 0.10 | 199.566 | 0.000 | 0.000 | ||
2298 | 2024.04.29 02:35 | modify | 767 | 0.10 | 199.566 | 199.866 | 198.566 | ||
2299 | 2024.04.29 02:35 | sell | 768 | 0.10 | 199.537 | 0.000 | 0.000 | ||
2300 | 2024.04.29 02:35 | modify | 768 | 0.10 | 199.537 | 199.837 | 198.537 | ||
2301 | 2024.04.29 02:35 | sell | 769 | 0.10 | 199.504 | 0.000 | 0.000 | ||
2302 | 2024.04.29 02:35 | modify | 769 | 0.10 | 199.504 | 199.804 | 198.504 | ||
2303 | 2024.04.29 02:45 | sell | 770 | 0.10 | 199.477 | 0.000 | 0.000 | ||
2304 | 2024.04.29 02:45 | modify | 770 | 0.10 | 199.477 | 199.777 | 198.477 | ||
2305 | 2024.04.29 02:48 | sell | 771 | 0.10 | 199.446 | 0.000 | 0.000 | ||
2306 | 2024.04.29 02:48 | modify | 771 | 0.10 | 199.446 | 199.746 | 198.446 | ||
2307 | 2024.04.29 02:48 | sell | 772 | 0.10 | 199.415 | 0.000 | 0.000 | ||
2308 | 2024.04.29 02:48 | modify | 772 | 0.10 | 199.415 | 199.715 | 198.415 | ||
2309 | 2024.04.29 03:00 | sell | 773 | 0.10 | 199.659 | 0.000 | 0.000 | ||
2310 | 2024.04.29 03:00 | modify | 773 | 0.10 | 199.659 | 199.959 | 198.659 | ||
2311 | 2024.04.29 03:01 | s/l | 772 | 0.10 | 199.715 | 199.715 | 198.415 | -19.17 | 14035.86 |
2312 | 2024.04.29 03:01 | sell | 774 | 0.10 | 199.688 | 0.000 | 0.000 | ||
2313 | 2024.04.29 03:01 | modify | 774 | 0.10 | 199.688 | 199.988 | 198.688 | ||
2314 | 2024.04.29 03:01 | s/l | 771 | 0.10 | 199.746 | 199.746 | 198.446 | -19.17 | 14016.69 |
2315 | 2024.04.29 03:01 | sell | 775 | 0.10 | 199.717 | 0.000 | 0.000 | ||
2316 | 2024.04.29 03:01 | modify | 775 | 0.10 | 199.717 | 200.017 | 198.717 | ||
2317 | 2024.04.29 04:04 | s/l | 770 | 0.10 | 199.777 | 199.777 | 198.477 | -19.17 | 13997.52 |
2318 | 2024.04.29 04:04 | sell | 776 | 0.10 | 199.750 | 0.000 | 0.000 | ||
2319 | 2024.04.29 04:04 | modify | 776 | 0.10 | 199.750 | 200.050 | 198.750 | ||
2320 | 2024.04.29 04:04 | s/l | 769 | 0.10 | 199.804 | 199.804 | 198.504 | -19.17 | 13978.35 |
2321 | 2024.04.29 04:04 | sell | 777 | 0.10 | 199.788 | 0.000 | 0.000 | ||
2322 | 2024.04.29 04:04 | modify | 777 | 0.10 | 199.788 | 200.088 | 198.788 | ||
2323 | 2024.04.29 04:04 | s/l | 768 | 0.10 | 199.837 | 199.837 | 198.537 | -19.17 | 13959.18 |
2324 | 2024.04.29 04:04 | sell | 778 | 0.10 | 199.809 | 0.000 | 0.000 | ||
2325 | 2024.04.29 04:04 | modify | 778 | 0.10 | 199.809 | 200.109 | 198.809 | ||
2326 | 2024.04.29 04:04 | s/l | 767 | 0.10 | 199.866 | 199.866 | 198.566 | -19.17 | 13940.01 |
2327 | 2024.04.29 04:04 | sell | 779 | 0.10 | 199.837 | 0.000 | 0.000 | ||
2328 | 2024.04.29 04:04 | modify | 779 | 0.10 | 199.837 | 200.137 | 198.837 | ||
2329 | 2024.04.29 04:05 | sell | 780 | 0.10 | 199.552 | 0.000 | 0.000 | ||
2330 | 2024.04.29 04:05 | modify | 780 | 0.10 | 199.552 | 199.852 | 198.552 | ||
2331 | 2024.04.29 04:05 | sell | 781 | 0.10 | 199.493 | 0.000 | 0.000 | ||
2332 | 2024.04.29 04:05 | modify | 781 | 0.10 | 199.493 | 199.793 | 198.493 | ||
2333 | 2024.04.29 04:05 | sell | 782 | 0.10 | 199.473 | 0.000 | 0.000 | ||
2334 | 2024.04.29 04:05 | modify | 782 | 0.10 | 199.473 | 199.773 | 198.473 | ||
2335 | 2024.04.29 04:05 | sell | 783 | 0.10 | 199.442 | 0.000 | 0.000 | ||
2336 | 2024.04.29 04:05 | modify | 783 | 0.10 | 199.442 | 199.742 | 198.442 | ||
2337 | 2024.04.29 04:05 | sell | 784 | 0.10 | 199.408 | 0.000 | 0.000 | ||
2338 | 2024.04.29 04:05 | modify | 784 | 0.10 | 199.408 | 199.708 | 198.408 | ||
2339 | 2024.04.29 04:05 | sell | 785 | 0.10 | 199.384 | 0.000 | 0.000 | ||
2340 | 2024.04.29 04:05 | modify | 785 | 0.10 | 199.384 | 199.684 | 198.384 | ||
2341 | 2024.04.29 04:05 | sell | 786 | 0.10 | 199.342 | 0.000 | 0.000 | ||
2342 | 2024.04.29 04:05 | modify | 786 | 0.10 | 199.342 | 199.642 | 198.342 | ||
2343 | 2024.04.29 04:05 | sell | 787 | 0.10 | 199.319 | 0.000 | 0.000 | ||
2344 | 2024.04.29 04:05 | modify | 787 | 0.10 | 199.319 | 199.619 | 198.319 | ||
2345 | 2024.04.29 04:05 | sell | 788 | 0.10 | 199.296 | 0.000 | 0.000 | ||
2346 | 2024.04.29 04:05 | modify | 788 | 0.10 | 199.296 | 199.596 | 198.296 | ||
2347 | 2024.04.29 04:05 | sell | 789 | 0.10 | 199.279 | 0.000 | 0.000 | ||
2348 | 2024.04.29 04:05 | modify | 789 | 0.10 | 199.279 | 199.579 | 198.279 | ||
2349 | 2024.04.29 04:05 | sell | 790 | 0.10 | 199.237 | 0.000 | 0.000 | ||
2350 | 2024.04.29 04:05 | modify | 790 | 0.10 | 199.237 | 199.537 | 198.237 | ||
2351 | 2024.04.29 04:05 | sell | 791 | 0.10 | 199.205 | 0.000 | 0.000 | ||
2352 | 2024.04.29 04:05 | modify | 791 | 0.10 | 199.205 | 199.505 | 198.205 | ||
2353 | 2024.04.29 04:05 | sell | 792 | 0.10 | 199.167 | 0.000 | 0.000 | ||
2354 | 2024.04.29 04:05 | modify | 792 | 0.10 | 199.167 | 199.467 | 198.167 | ||
2355 | 2024.04.29 04:05 | sell | 793 | 0.10 | 199.108 | 0.000 | 0.000 | ||
2356 | 2024.04.29 04:05 | modify | 793 | 0.10 | 199.108 | 199.408 | 198.108 | ||
2357 | 2024.04.29 04:05 | sell | 794 | 0.10 | 199.076 | 0.000 | 0.000 | ||
2358 | 2024.04.29 04:05 | modify | 794 | 0.10 | 199.076 | 199.376 | 198.076 | ||
2359 | 2024.04.29 04:05 | sell | 795 | 0.10 | 199.050 | 0.000 | 0.000 | ||
2360 | 2024.04.29 04:05 | modify | 795 | 0.10 | 199.050 | 199.350 | 198.050 | ||
2361 | 2024.04.29 04:05 | close | 795 | 0.10 | 199.062 | 199.350 | 198.050 | -0.77 | 13939.24 |
2362 | 2024.04.29 04:05 | close | 794 | 0.10 | 199.062 | 199.376 | 198.076 | 0.89 | 13940.13 |
2363 | 2024.04.29 04:05 | close | 793 | 0.10 | 199.062 | 199.408 | 198.108 | 2.93 | 13943.06 |
2364 | 2024.04.29 04:05 | close | 792 | 0.10 | 199.062 | 199.467 | 198.167 | 6.70 | 13949.76 |
2365 | 2024.04.29 04:05 | close | 791 | 0.10 | 199.062 | 199.505 | 198.205 | 9.13 | 13958.89 |
2366 | 2024.04.29 04:05 | close | 790 | 0.10 | 199.062 | 199.537 | 198.237 | 11.18 | 13970.07 |
2367 | 2024.04.29 04:05 | close | 789 | 0.10 | 199.062 | 199.579 | 198.279 | 13.86 | 13983.93 |
2368 | 2024.04.29 04:05 | close | 788 | 0.10 | 199.062 | 199.596 | 198.296 | 14.95 | 13998.88 |
2369 | 2024.04.29 04:05 | close | 787 | 0.10 | 199.062 | 199.619 | 198.319 | 16.42 | 14015.30 |
2370 | 2024.04.29 04:05 | close | 786 | 0.10 | 199.062 | 199.642 | 198.342 | 17.89 | 14033.19 |
2371 | 2024.04.29 04:05 | close | 785 | 0.10 | 199.062 | 199.684 | 198.384 | 20.57 | 14053.76 |
2372 | 2024.04.29 04:05 | close | 784 | 0.10 | 199.062 | 199.708 | 198.408 | 22.10 | 14075.86 |
2373 | 2024.04.29 04:05 | close | 783 | 0.10 | 199.062 | 199.742 | 198.442 | 24.28 | 14100.14 |
2374 | 2024.04.29 04:05 | close | 782 | 0.10 | 199.062 | 199.773 | 198.473 | 26.26 | 14126.40 |
2375 | 2024.04.29 04:05 | close | 781 | 0.10 | 199.062 | 199.793 | 198.493 | 27.54 | 14153.94 |
2376 | 2024.04.29 04:05 | close | 780 | 0.10 | 199.062 | 199.852 | 198.552 | 31.31 | 14185.25 |
2377 | 2024.04.29 04:05 | close | 779 | 0.10 | 199.062 | 200.137 | 198.837 | 49.52 | 14234.77 |
2378 | 2024.04.29 04:05 | close | 778 | 0.10 | 199.062 | 200.109 | 198.809 | 47.73 | 14282.50 |
2379 | 2024.04.29 04:05 | close | 777 | 0.10 | 199.062 | 200.088 | 198.788 | 46.38 | 14328.88 |
2380 | 2024.04.29 04:05 | close | 776 | 0.10 | 199.062 | 200.050 | 198.750 | 43.96 | 14372.84 |
2381 | 2024.04.29 04:05 | close | 775 | 0.10 | 199.062 | 200.017 | 198.717 | 41.85 | 14414.69 |
2382 | 2024.04.29 04:05 | close | 774 | 0.10 | 199.062 | 199.988 | 198.688 | 40.00 | 14454.69 |
2383 | 2024.04.29 04:05 | close | 773 | 0.10 | 199.062 | 199.959 | 198.659 | 38.14 | 14492.83 |
2384 | 2024.04.29 04:05 | close | 766 | 0.10 | 199.062 | 199.933 | 198.633 | 36.48 | 14529.31 |
2385 | 2024.04.29 04:05 | close | 765 | 0.10 | 199.062 | 199.897 | 198.597 | 34.18 | 14563.49 |
2386 | 2024.04.30 02:30 | sell | 796 | 0.10 | 196.686 | 0.000 | 0.000 | ||
2387 | 2024.04.30 02:30 | modify | 796 | 0.10 | 196.686 | 196.986 | 195.686 | ||
2388 | 2024.04.30 02:33 | sell | 797 | 0.10 | 196.716 | 0.000 | 0.000 | ||
2389 | 2024.04.30 02:33 | modify | 797 | 0.10 | 196.716 | 197.016 | 195.716 | ||
2390 | 2024.04.30 02:35 | sell | 798 | 0.10 | 196.747 | 0.000 | 0.000 | ||
2391 | 2024.04.30 02:35 | modify | 798 | 0.10 | 196.747 | 197.047 | 195.747 | ||
2392 | 2024.04.30 02:35 | sell | 799 | 0.10 | 196.777 | 0.000 | 0.000 | ||
2393 | 2024.04.30 02:35 | modify | 799 | 0.10 | 196.777 | 197.077 | 195.777 | ||
2394 | 2024.04.30 02:41 | sell | 800 | 0.10 | 196.650 | 0.000 | 0.000 | ||
2395 | 2024.04.30 02:41 | modify | 800 | 0.10 | 196.650 | 196.950 | 195.650 | ||
2396 | 2024.04.30 02:41 | sell | 801 | 0.10 | 196.623 | 0.000 | 0.000 | ||
2397 | 2024.04.30 02:41 | modify | 801 | 0.10 | 196.623 | 196.923 | 195.623 | ||
2398 | 2024.04.30 02:43 | sell | 802 | 0.10 | 196.595 | 0.000 | 0.000 | ||
2399 | 2024.04.30 02:43 | modify | 802 | 0.10 | 196.595 | 196.895 | 195.595 | ||
2400 | 2024.04.30 05:17 | sell | 803 | 0.10 | 196.565 | 0.000 | 0.000 | ||
2401 | 2024.04.30 05:17 | modify | 803 | 0.10 | 196.565 | 196.865 | 195.565 | ||
2402 | 2024.04.30 05:21 | sell | 804 | 0.10 | 196.530 | 0.000 | 0.000 | ||
2403 | 2024.04.30 05:21 | modify | 804 | 0.10 | 196.530 | 196.830 | 195.530 | ||
2404 | 2024.04.30 05:32 | sell | 805 | 0.10 | 196.506 | 0.000 | 0.000 | ||
2405 | 2024.04.30 05:32 | modify | 805 | 0.10 | 196.506 | 196.806 | 195.506 | ||
2406 | 2024.04.30 05:35 | sell | 806 | 0.10 | 196.473 | 0.000 | 0.000 | ||
2407 | 2024.04.30 05:35 | modify | 806 | 0.10 | 196.473 | 196.773 | 195.473 | ||
2408 | 2024.04.30 05:37 | sell | 807 | 0.10 | 196.440 | 0.000 | 0.000 | ||
2409 | 2024.04.30 05:37 | modify | 807 | 0.10 | 196.440 | 196.740 | 195.440 | ||
2410 | 2024.04.30 05:40 | sell | 808 | 0.10 | 196.415 | 0.000 | 0.000 | ||
2411 | 2024.04.30 05:40 | modify | 808 | 0.10 | 196.415 | 196.715 | 195.415 | ||
2412 | 2024.04.30 06:19 | sell | 809 | 0.10 | 196.386 | 0.000 | 0.000 | ||
2413 | 2024.04.30 06:19 | modify | 809 | 0.10 | 196.386 | 196.686 | 195.386 | ||
2414 | 2024.04.30 07:03 | s/l | 809 | 0.10 | 196.686 | 196.686 | 195.386 | -19.17 | 14544.32 |
2415 | 2024.04.30 07:09 | s/l | 808 | 0.10 | 196.715 | 196.715 | 195.415 | -19.17 | 14525.15 |
2416 | 2024.04.30 07:27 | sell | 810 | 0.10 | 196.414 | 0.000 | 0.000 | ||
2417 | 2024.04.30 07:27 | modify | 810 | 0.10 | 196.414 | 196.714 | 195.414 | ||
2418 | 2024.04.30 07:27 | sell | 811 | 0.10 | 196.378 | 0.000 | 0.000 | ||
2419 | 2024.04.30 07:27 | modify | 811 | 0.10 | 196.378 | 196.678 | 195.378 | ||
2420 | 2024.04.30 07:27 | sell | 812 | 0.10 | 196.341 | 0.000 | 0.000 | ||
2421 | 2024.04.30 07:27 | modify | 812 | 0.10 | 196.341 | 196.641 | 195.341 | ||
2422 | 2024.04.30 07:27 | sell | 813 | 0.10 | 196.313 | 0.000 | 0.000 | ||
2423 | 2024.04.30 07:27 | modify | 813 | 0.10 | 196.313 | 196.613 | 195.313 | ||
2424 | 2024.04.30 07:27 | sell | 814 | 0.10 | 196.289 | 0.000 | 0.000 | ||
2425 | 2024.04.30 07:27 | modify | 814 | 0.10 | 196.289 | 196.589 | 195.289 | ||
2426 | 2024.04.30 07:27 | sell | 815 | 0.10 | 196.264 | 0.000 | 0.000 | ||
2427 | 2024.04.30 07:27 | modify | 815 | 0.10 | 196.264 | 196.564 | 195.264 | ||
2428 | 2024.04.30 07:27 | sell | 816 | 0.10 | 196.236 | 0.000 | 0.000 | ||
2429 | 2024.04.30 07:27 | modify | 816 | 0.10 | 196.236 | 196.536 | 195.236 | ||
2430 | 2024.04.30 07:27 | sell | 817 | 0.10 | 196.172 | 0.000 | 0.000 | ||
2431 | 2024.04.30 07:27 | modify | 817 | 0.10 | 196.172 | 196.472 | 195.172 | ||
2432 | 2024.04.30 07:27 | sell | 818 | 0.10 | 196.146 | 0.000 | 0.000 | ||
2433 | 2024.04.30 07:27 | modify | 818 | 0.10 | 196.146 | 196.446 | 195.146 | ||
2434 | 2024.04.30 07:27 | sell | 819 | 0.10 | 196.208 | 0.000 | 0.000 | ||
2435 | 2024.04.30 07:27 | modify | 819 | 0.10 | 196.208 | 196.508 | 195.208 | ||
2436 | 2024.04.30 07:27 | s/l | 818 | 0.10 | 196.446 | 196.446 | 195.146 | -19.17 | 14505.98 |
2437 | 2024.04.30 07:27 | s/l | 817 | 0.10 | 196.472 | 196.472 | 195.172 | -19.17 | 14486.81 |
2438 | 2024.04.30 07:27 | s/l | 819 | 0.10 | 196.508 | 196.508 | 195.208 | -19.17 | 14467.64 |
2439 | 2024.04.30 07:28 | s/l | 816 | 0.10 | 196.536 | 196.536 | 195.236 | -19.17 | 14448.47 |
2440 | 2024.04.30 07:29 | s/l | 815 | 0.10 | 196.564 | 196.564 | 195.264 | -19.17 | 14429.30 |
2441 | 2024.04.30 07:29 | s/l | 814 | 0.10 | 196.589 | 196.589 | 195.289 | -19.17 | 14410.13 |
2442 | 2024.04.30 07:29 | s/l | 813 | 0.10 | 196.613 | 196.613 | 195.313 | -19.17 | 14390.96 |
2443 | 2024.04.30 07:30 | s/l | 812 | 0.10 | 196.641 | 196.641 | 195.341 | -19.17 | 14371.79 |
2444 | 2024.04.30 07:31 | s/l | 811 | 0.10 | 196.678 | 196.678 | 195.378 | -19.17 | 14352.62 |
2445 | 2024.04.30 07:38 | s/l | 810 | 0.10 | 196.714 | 196.714 | 195.414 | -19.16 | 14333.46 |
2446 | 2024.04.30 07:57 | s/l | 807 | 0.10 | 196.740 | 196.740 | 195.440 | -19.17 | 14314.29 |
2447 | 2024.04.30 08:00 | s/l | 806 | 0.10 | 196.773 | 196.773 | 195.473 | -19.16 | 14295.13 |
2448 | 2024.04.30 08:57 | s/l | 805 | 0.10 | 196.806 | 196.806 | 195.506 | -19.17 | 14275.96 |
2449 | 2024.04.30 08:57 | s/l | 804 | 0.10 | 196.830 | 196.830 | 195.530 | -19.17 | 14256.79 |
2450 | 2024.04.30 08:59 | sell | 820 | 0.10 | 196.806 | 0.000 | 0.000 | ||
2451 | 2024.04.30 08:59 | modify | 820 | 0.10 | 196.806 | 197.106 | 195.806 | ||
2452 | 2024.04.30 08:59 | close | 820 | 0.10 | 196.848 | 197.106 | 195.806 | -2.69 | 14254.10 |
2453 | 2024.04.30 08:59 | close | 803 | 0.10 | 196.848 | 196.865 | 195.565 | -18.09 | 14236.01 |
2454 | 2024.04.30 08:59 | close | 802 | 0.10 | 196.848 | 196.895 | 195.595 | -16.17 | 14219.84 |
2455 | 2024.04.30 08:59 | close | 801 | 0.10 | 196.848 | 196.923 | 195.623 | -14.38 | 14205.46 |
2456 | 2024.04.30 08:59 | close | 800 | 0.10 | 196.848 | 196.950 | 195.650 | -12.66 | 14192.80 |
2457 | 2024.04.30 08:59 | close | 799 | 0.10 | 196.848 | 197.077 | 195.777 | -4.54 | 14188.26 |
2458 | 2024.04.30 08:59 | close | 798 | 0.10 | 196.848 | 197.047 | 195.747 | -6.46 | 14181.80 |
2459 | 2024.04.30 08:59 | close | 797 | 0.10 | 196.848 | 197.016 | 195.716 | -8.44 | 14173.36 |
2460 | 2024.04.30 08:59 | close | 796 | 0.10 | 196.848 | 196.986 | 195.686 | -10.35 | 14163.01 |