Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)

SymbolGBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=11; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6631Ticks modelled2647542Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit4163.01Gross profit10870.27Gross loss-6707.26
Profit factor1.62Expected payoff5.08
Absolute drawdown111.74Maximal drawdown1768.99 (11.64%)Relative drawdown11.64% (1768.99)
Total trades820Short positions (won %)495 (48.48%)Long positions (won %)325 (56.31%)
Profit trades (% of total)423 (51.59%)Loss trades (% of total)397 (48.41%)
Largestprofit trade63.91loss trade-19.18
Averageprofit trade25.70loss trade-16.89
Maximumconsecutive wins (profit in money)35 (1040.48)consecutive losses (loss in money)105 (-1686.35)
Maximalconsecutive profit (count of wins)1040.48 (35)consecutive loss (count of losses)-1686.35 (105)
Averageconsecutive wins13consecutive losses12
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 02:30buy10.10191.0990.0000.000
22024.04.01 02:30modify10.10191.099190.799192.099
32024.04.01 02:45buy20.10191.1300.0000.000
42024.04.01 02:45modify20.10191.130190.830192.130
52024.04.01 02:59buy30.10191.1590.0000.000
62024.04.01 02:59modify30.10191.159190.859192.159
72024.04.01 03:13buy40.10191.1890.0000.000
82024.04.01 03:13modify40.10191.189190.889192.189
92024.04.01 03:42buy50.10191.2200.0000.000
102024.04.01 03:42modify50.10191.220190.920192.220
112024.04.01 03:56buy60.10191.2490.0000.000
122024.04.01 03:56modify60.10191.249190.949192.249
132024.04.01 04:00sell70.10191.2090.0000.000
142024.04.01 04:00modify70.10191.209191.509190.209
152024.04.01 04:19sell80.10191.1780.0000.000
162024.04.01 04:19modify80.10191.178191.478190.178
172024.04.01 04:35sell90.10191.1490.0000.000
182024.04.01 04:35modify90.10191.149191.449190.149
192024.04.01 05:33sell100.10191.1180.0000.000
202024.04.01 05:33modify100.10191.118191.418190.118
212024.04.01 06:04sell110.10191.0890.0000.000
222024.04.01 06:04modify110.10191.089191.389190.089
232024.04.01 06:29sell120.10191.0580.0000.000
242024.04.01 06:29modify120.10191.058191.358190.058
252024.04.01 06:42sell130.10191.0290.0000.000
262024.04.01 06:42modify130.10191.029191.329190.029
272024.04.01 07:48sell140.10190.9970.0000.000
282024.04.01 07:48modify140.10190.997191.297189.997
292024.04.01 08:02buy150.10191.0090.0000.000
302024.04.01 08:02modify150.10191.009190.709192.009
312024.04.01 08:03s/l60.10190.949190.949192.249-19.179980.83
322024.04.01 08:03buy160.10190.9790.0000.000
332024.04.01 08:03modify160.10190.979190.679191.979
342024.04.01 08:15buy170.10191.0420.0000.000
352024.04.01 08:15modify170.10191.042190.742192.042
362024.04.01 08:15buy180.10191.0690.0000.000
372024.04.01 08:15modify180.10191.069190.769192.069
382024.04.01 10:08sell190.10190.9670.0000.000
392024.04.01 10:08modify190.10190.967191.267189.967
402024.04.01 10:11sell200.10190.9370.0000.000
412024.04.01 10:11modify200.10190.937191.237189.937
422024.04.01 10:13s/l50.10190.920190.920192.220-19.179961.66
432024.04.01 10:23sell210.10190.8940.0000.000
442024.04.01 10:23modify210.10190.894191.194189.894
452024.04.01 10:25s/l40.10190.889190.889192.189-19.179942.49
462024.04.01 10:27sell220.10190.8790.0000.000
472024.04.01 10:27modify220.10190.879191.179189.879
482024.04.01 11:03s/l30.10190.859190.859192.159-19.179923.32
492024.04.01 14:00sell230.10190.8450.0000.000
502024.04.01 14:00modify230.10190.845191.145189.845
512024.04.01 14:04s/l20.10190.830190.830192.130-19.179904.15
522024.04.01 14:04sell240.10190.8160.0000.000
532024.04.01 14:04modify240.10190.816191.116189.816
542024.04.01 14:04s/l10.10190.799190.799192.099-19.179884.98
552024.04.01 14:05sell250.10190.7880.0000.000
562024.04.01 14:05modify250.10190.788191.088189.788
572024.04.01 14:06s/l180.10190.769190.769192.069-19.179865.81
582024.04.01 14:07sell260.10190.7570.0000.000
592024.04.01 14:07modify260.10190.757191.057189.757
602024.04.01 14:16s/l170.10190.742190.742192.042-19.179846.64
612024.04.01 14:17sell270.10190.7290.0000.000
622024.04.01 14:17modify270.10190.729191.029189.729
632024.04.01 14:19s/l150.10190.709190.709192.009-19.189827.46
642024.04.01 14:19sell280.10190.6980.0000.000
652024.04.01 14:19modify280.10190.698190.998189.698
662024.04.01 14:37s/l160.10190.679190.679191.979-19.179808.29
672024.04.01 14:37sell290.10190.6690.0000.000
682024.04.01 14:37modify290.10190.669190.969189.669
692024.04.01 14:42sell300.10190.6390.0000.000
702024.04.01 14:42modify300.10190.639190.939189.639
712024.04.01 14:43sell310.10190.6040.0000.000
722024.04.01 14:43modify310.10190.604190.904189.604
732024.04.01 14:45sell320.10190.5770.0000.000
742024.04.01 14:45modify320.10190.577190.877189.577
752024.04.01 14:47sell330.10190.5490.0000.000
762024.04.01 14:47modify330.10190.549190.849189.549
772024.04.01 14:53sell340.10190.5190.0000.000
782024.04.01 14:53modify340.10190.519190.819189.519
792024.04.01 14:53sell350.10190.4890.0000.000
802024.04.01 14:53modify350.10190.489190.789189.489
812024.04.01 14:55sell360.10190.4590.0000.000
822024.04.01 14:55modify360.10190.459190.759189.459
832024.04.01 15:21sell370.10190.4280.0000.000
842024.04.01 15:21modify370.10190.428190.728189.428
852024.04.01 15:31sell380.10190.3980.0000.000
862024.04.01 15:31modify380.10190.398190.698189.398
872024.04.01 15:36close380.10190.415190.698189.398-1.089807.21
882024.04.01 15:36close370.10190.415190.728189.4280.839808.04
892024.04.01 15:36close360.10190.415190.759189.4592.819810.85
902024.04.01 15:36close350.10190.415190.789189.4894.739815.58
912024.04.01 15:36close340.10190.415190.819189.5196.659822.23
922024.04.01 15:36close330.10190.415190.849189.5498.569830.79
932024.04.01 15:36close320.10190.415190.877189.57710.359841.14
942024.04.01 15:36close310.10190.415190.904189.60412.089853.22
952024.04.01 15:36close300.10190.415190.939189.63914.319867.53
962024.04.01 15:36close290.10190.415190.969189.66916.239883.76
972024.04.01 15:36close280.10190.415190.998189.69818.099901.85
982024.04.01 15:36close270.10190.415191.029189.72920.079921.92
992024.04.01 15:36close260.10190.415191.057189.75721.869943.78
1002024.04.01 15:36close250.10190.415191.088189.78823.849967.62
1012024.04.01 15:36close240.10190.415191.116189.81625.639993.25
1022024.04.01 15:36close230.10190.415191.145189.84527.4810020.73
1032024.04.01 15:36close220.10190.415191.179189.87929.6510050.38
1042024.04.01 15:36close210.10190.415191.194189.89430.6110080.99
1052024.04.01 15:36close200.10190.415191.237189.93733.3610114.35
1062024.04.01 15:36close190.10190.415191.267189.96735.2710149.62
1072024.04.01 15:36close140.10190.415191.297189.99737.1910186.81
1082024.04.01 15:36close130.10190.415191.329190.02939.2410226.05
1092024.04.01 15:36close120.10190.415191.358190.05841.0910267.14
1102024.04.01 15:36close110.10190.415191.389190.08943.0710310.21
1112024.04.01 15:36close100.10190.415191.418190.11844.9210355.13
1122024.04.01 15:36close90.10190.415191.449190.14946.9010402.03
1132024.04.01 15:36close80.10190.415191.478190.17848.7610450.79
1142024.04.01 15:36close70.10190.415191.509190.20950.7410501.53
1152024.04.02 02:30buy390.10190.3540.0000.000
1162024.04.02 02:30modify390.10190.354190.054191.354
1172024.04.02 02:32buy400.10190.3230.0000.000
1182024.04.02 02:32modify400.10190.323190.023191.323
1192024.04.02 03:38buy410.10190.3850.0000.000
1202024.04.02 03:38modify410.10190.385190.085191.385
1212024.04.02 04:58buy420.10190.4140.0000.000
1222024.04.02 04:58modify420.10190.414190.114191.414
1232024.04.02 05:04buy430.10190.4440.0000.000
1242024.04.02 05:04modify430.10190.444190.144191.444
1252024.04.02 05:11buy440.10190.4800.0000.000
1262024.04.02 05:11modify440.10190.480190.180191.480
1272024.04.02 06:00buy450.10190.2890.0000.000
1282024.04.02 06:00modify450.10190.289189.989191.289
1292024.04.02 07:10buy460.10190.5050.0000.000
1302024.04.02 07:10modify460.10190.505190.205191.505
1312024.04.02 07:12buy470.10190.5340.0000.000
1322024.04.02 07:12modify470.10190.534190.234191.534
1332024.04.02 09:00sell480.10190.4940.0000.000
1342024.04.02 09:00modify480.10190.494190.794189.494
1352024.04.02 09:01sell490.10190.5240.0000.000
1362024.04.02 09:01modify490.10190.524190.824189.524
1372024.04.02 09:02sell500.10190.5550.0000.000
1382024.04.02 09:02modify500.10190.555190.855189.555
1392024.04.02 09:07sell510.10190.5860.0000.000
1402024.04.02 09:07modify510.10190.586190.886189.586
1412024.04.02 09:07sell520.10190.6140.0000.000
1422024.04.02 09:07modify520.10190.614190.914189.614
1432024.04.02 09:18sell530.10190.6440.0000.000
1442024.04.02 09:18modify530.10190.644190.944189.644
1452024.04.02 11:57sell540.10190.6750.0000.000
1462024.04.02 11:57modify540.10190.675190.975189.675
1472024.04.02 11:59sell550.10190.7050.0000.000
1482024.04.02 11:59modify550.10190.705191.005189.705
1492024.04.02 12:55sell560.10190.4640.0000.000
1502024.04.02 12:55modify560.10190.464190.764189.464
1512024.04.02 13:00sell570.10190.4330.0000.000
1522024.04.02 13:00modify570.10190.433190.733189.433
1532024.04.02 13:07sell580.10190.4030.0000.000
1542024.04.02 13:07modify580.10190.403190.703189.403
1552024.04.02 13:10sell590.10190.3720.0000.000
1562024.04.02 13:10modify590.10190.372190.672189.372
1572024.04.02 13:33sell600.10190.3420.0000.000
1582024.04.02 13:33modify600.10190.342190.642189.342
1592024.04.02 15:30s/l600.10190.642190.642189.342-19.1710482.36
1602024.04.02 20:09s/l590.10190.672190.672189.372-19.1710463.19
1612024.04.02 20:51s/l580.10190.703190.703189.403-19.1710444.02
1622024.04.02 21:00close570.10190.617190.733189.433-11.7610432.26
1632024.04.02 21:00close560.10190.617190.764189.464-9.7810422.48
1642024.04.02 21:00close550.10190.617191.005189.7055.6210428.10
1652024.04.02 21:00close540.10190.617190.975189.6753.7110431.81
1662024.04.02 21:00close530.10190.617190.944189.6441.7210433.53
1672024.04.02 21:00close520.10190.617190.914189.614-0.1910433.34
1682024.04.02 21:00close510.10190.617190.886189.586-1.9810431.36
1692024.04.02 21:00close500.10190.617190.855189.555-3.9610427.40
1702024.04.02 21:00close490.10190.617190.824189.524-5.9410421.46
1712024.04.02 21:00close480.10190.617190.794189.494-7.8610413.60
1722024.04.02 21:00close470.10190.577190.234191.5342.7510416.35
1732024.04.02 21:00close460.10190.577190.205191.5054.6010420.95
1742024.04.02 21:00close450.10190.577189.989191.28918.4110439.36
1752024.04.02 21:00close440.10190.577190.180191.4806.2010445.56
1762024.04.02 21:00close430.10190.577190.144191.4448.5010454.06
1772024.04.02 21:00close420.10190.577190.114191.41410.4210464.48
1782024.04.02 21:00close410.10190.577190.085191.38512.2710476.75
1792024.04.02 21:00close400.10190.577190.023191.32316.2310492.98
1802024.04.02 21:00close390.10190.577190.054191.35414.2510507.23
1812024.04.03 02:30sell610.10190.5850.0000.000
1822024.04.03 02:30modify610.10190.585190.885189.585
1832024.04.03 02:39sell620.10190.6150.0000.000
1842024.04.03 02:39modify620.10190.615190.915189.615
1852024.04.03 02:52sell630.10190.5550.0000.000
1862024.04.03 02:52modify630.10190.555190.855189.555
1872024.04.03 03:01buy640.10190.6250.0000.000
1882024.04.03 03:01modify640.10190.625190.325191.625
1892024.04.03 03:07buy650.10190.6550.0000.000
1902024.04.03 03:07modify650.10190.655190.355191.655
1912024.04.03 03:17buy660.10190.6850.0000.000
1922024.04.03 03:17modify660.10190.685190.385191.685
1932024.04.03 04:00sell670.10190.6430.0000.000
1942024.04.03 04:00modify670.10190.643190.943189.643
1952024.04.03 04:14sell680.10190.6780.0000.000
1962024.04.03 04:14modify680.10190.678190.978189.678
1972024.04.03 04:46sell690.10190.7060.0000.000
1982024.04.03 04:46modify690.10190.706191.006189.706
1992024.04.03 05:00buy700.10190.7160.0000.000
2002024.04.03 05:00modify700.10190.716190.416191.716
2012024.04.03 06:52sell710.10190.7370.0000.000
2022024.04.03 06:52modify710.10190.737191.037189.737
2032024.04.03 08:29sell720.10190.7650.0000.000
2042024.04.03 08:29modify720.10190.765191.065189.765
2052024.04.03 08:33sell730.10190.7950.0000.000
2062024.04.03 08:33modify730.10190.795191.095189.795
2072024.04.03 08:37s/l630.10190.855190.855189.555-19.1710488.06
2082024.04.03 08:37sell740.10190.8260.0000.000
2092024.04.03 08:37modify740.10190.826191.126189.826
2102024.04.03 08:38s/l610.10190.885190.885189.585-19.1710468.89
2112024.04.03 08:51sell750.10190.8560.0000.000
2122024.04.03 08:51modify750.10190.856191.156189.856
2132024.04.03 08:52s/l620.10190.915190.915189.615-19.1710449.72
2142024.04.03 08:52sell760.10190.8910.0000.000
2152024.04.03 08:52modify760.10190.891191.191189.891
2162024.04.03 09:07s/l670.10190.943190.943189.643-19.1710430.55
2172024.04.03 09:07sell770.10190.9150.0000.000
2182024.04.03 09:07modify770.10190.915191.215189.915
2192024.04.03 09:47s/l680.10190.978190.978189.678-19.1710411.38
2202024.04.03 09:47sell780.10190.9460.0000.000
2212024.04.03 09:47modify780.10190.946191.246189.946
2222024.04.03 09:47s/l690.10191.006191.006189.706-19.1710392.21
2232024.04.03 09:48sell790.10190.9750.0000.000
2242024.04.03 09:48modify790.10190.975191.275189.975
2252024.04.03 10:03sell800.10190.7050.0000.000
2262024.04.03 10:03modify800.10190.705191.005189.705
2272024.04.03 10:25sell810.10190.6750.0000.000
2282024.04.03 10:25modify810.10190.675190.975189.675
2292024.04.03 12:03s/l810.10190.975190.975189.675-19.1710373.04
2302024.04.03 12:14s/l800.10191.005191.005189.705-19.1710353.87
2312024.04.03 12:24s/l710.10191.037191.037189.737-19.1710334.70
2322024.04.03 12:25sell820.10191.0060.0000.000
2332024.04.03 12:25modify820.10191.006191.306190.006
2342024.04.03 12:30s/l720.10191.065191.065189.765-19.1710315.53
2352024.04.03 12:30sell830.10191.0360.0000.000
2362024.04.03 12:30modify830.10191.036191.336190.036
2372024.04.03 13:40s/l730.10191.095191.095189.795-19.1710296.36
2382024.04.03 13:40sell840.10191.0650.0000.000
2392024.04.03 13:40modify840.10191.065191.365190.065
2402024.04.03 13:42s/l740.10191.126191.126189.826-19.1710277.19
2412024.04.03 13:42sell850.10191.0950.0000.000
2422024.04.03 13:42modify850.10191.095191.395190.095
2432024.04.03 14:00buy860.10190.9520.0000.000
2442024.04.03 14:00modify860.10190.952190.652191.952
2452024.04.03 14:00buy870.10190.9910.0000.000
2462024.04.03 14:00modify870.10190.991190.691191.991
2472024.04.03 14:00buy880.10191.0210.0000.000
2482024.04.03 14:00modify880.10191.021190.721192.021
2492024.04.03 14:00buy890.10191.0510.0000.000
2502024.04.03 14:00modify890.10191.051190.751192.051
2512024.04.03 14:00buy900.10191.0760.0000.000
2522024.04.03 14:00modify900.10191.076190.776192.076
2532024.04.03 14:00buy910.10191.1140.0000.000
2542024.04.03 14:00modify910.10191.114190.814192.114
2552024.04.03 14:00buy920.10191.1370.0000.000
2562024.04.03 14:00modify920.10191.137190.837192.137
2572024.04.03 14:00s/l750.10191.156191.156189.856-19.1710258.02
2582024.04.03 14:00buy930.10191.1660.0000.000
2592024.04.03 14:00modify930.10191.166190.866192.166
2602024.04.03 14:00s/l760.10191.191191.191189.891-19.1710238.85
2612024.04.03 14:00buy940.10191.1950.0000.000
2622024.04.03 14:00modify940.10191.195190.895192.195
2632024.04.03 14:00s/l770.10191.215191.215189.915-19.1710219.68
2642024.04.03 14:01buy950.10191.2270.0000.000
2652024.04.03 14:01modify950.10191.227190.927192.227
2662024.04.03 14:01s/l780.10191.246191.246189.946-19.1710200.51
2672024.04.03 14:01buy960.10191.2550.0000.000
2682024.04.03 14:01modify960.10191.255190.955192.255
2692024.04.03 14:01s/l790.10191.275191.275189.975-19.1710181.34
2702024.04.03 14:01buy970.10191.2870.0000.000
2712024.04.03 14:01modify970.10191.287190.987192.287
2722024.04.03 14:02s/l820.10191.306191.306190.006-19.1710162.17
2732024.04.03 14:02buy980.10191.3260.0000.000
2742024.04.03 14:02modify980.10191.326191.026192.326
2752024.04.03 14:02s/l830.10191.336191.336190.036-19.1710143.00
2762024.04.03 14:02buy990.10191.3450.0000.000
2772024.04.03 14:02modify990.10191.345191.045192.345
2782024.04.03 14:23s/l840.10191.365191.365190.065-19.1710123.83
2792024.04.03 14:23buy1000.10191.3750.0000.000
2802024.04.03 14:23modify1000.10191.375191.075192.375
2812024.04.03 14:24s/l850.10191.395191.395190.095-19.1710104.66
2822024.04.03 14:24buy1010.10191.4090.0000.000
2832024.04.03 14:24modify1010.10191.409191.109192.409
2842024.04.03 14:26buy1020.10191.4350.0000.000
2852024.04.03 14:26modify1020.10191.435191.135192.435
2862024.04.03 14:28buy1030.10191.4650.0000.000
2872024.04.03 14:28modify1030.10191.465191.165192.465
2882024.04.03 14:43buy1040.10191.4960.0000.000
2892024.04.03 14:43modify1040.10191.496191.196192.496
2902024.04.03 14:45buy1050.10191.5250.0000.000
2912024.04.03 14:45modify1050.10191.525191.225192.525
2922024.04.03 14:45buy1060.10191.5550.0000.000
2932024.04.03 14:45modify1060.10191.555191.255192.555
2942024.04.03 14:48buy1070.10191.5850.0000.000
2952024.04.03 14:48modify1070.10191.585191.285192.585
2962024.04.03 14:52buy1080.10191.6180.0000.000
2972024.04.03 14:52modify1080.10191.618191.318192.618
2982024.04.03 14:52buy1090.10191.6460.0000.000
2992024.04.03 14:52modify1090.10191.646191.346192.646
3002024.04.03 14:55t/p640.10191.625190.325191.62563.9010168.56
3012024.04.03 15:00sell1100.10191.5460.0000.000
3022024.04.03 15:00modify1100.10191.546191.846190.546
3032024.04.03 15:01sell1110.10191.5150.0000.000
3042024.04.03 15:01modify1110.10191.515191.815190.515
3052024.04.03 15:03sell1120.10191.5750.0000.000
3062024.04.03 15:03modify1120.10191.575191.875190.575
3072024.04.03 15:21sell1130.10191.6110.0000.000
3082024.04.03 15:21modify1130.10191.611191.911190.611
3092024.04.03 15:25sell1140.10191.6350.0000.000
3102024.04.03 15:25modify1140.10191.635191.935190.635
3112024.04.03 15:25t/p650.10191.655190.355191.65563.9110232.47
3122024.04.03 15:25sell1150.10191.6650.0000.000
3132024.04.03 15:25modify1150.10191.665191.965190.665
3142024.04.03 15:34t/p660.10191.685190.385191.68563.9110296.38
3152024.04.03 16:19sell1160.10191.6960.0000.000
3162024.04.03 16:19modify1160.10191.696191.996190.696
3172024.04.03 16:20t/p700.10191.716190.416191.71663.9110360.29
3182024.04.03 16:21sell1170.10191.7250.0000.000
3192024.04.03 16:21modify1170.10191.725192.025190.725
3202024.04.03 16:26sell1180.10191.7550.0000.000
3212024.04.03 16:26modify1180.10191.755192.055190.755
3222024.04.03 16:46s/l1110.10191.815191.815190.515-19.1710341.12
3232024.04.03 16:52sell1190.10191.7860.0000.000
3242024.04.03 16:52modify1190.10191.786192.086190.786
3252024.04.03 16:56close1190.10191.843192.086190.786-3.6410337.48
3262024.04.03 16:56close1180.10191.843192.055190.755-5.6210331.86
3272024.04.03 16:56close1170.10191.843192.025190.725-7.5410324.32
3282024.04.03 16:56close1160.10191.843191.996190.696-9.3910314.93
3292024.04.03 16:56close1150.10191.843191.965190.665-11.3710303.56
3302024.04.03 16:56close1140.10191.843191.935190.635-13.2910290.27
3312024.04.03 16:56close1130.10191.843191.911190.611-14.8210275.45
3322024.04.03 16:56close1120.10191.843191.875190.575-17.1210258.33
3332024.04.03 16:56close1100.10191.843191.846190.546-18.9810239.35
3342024.04.03 16:56close1090.10191.803191.346192.64610.0410249.39
3352024.04.03 16:56close1080.10191.803191.318192.61811.8310261.22
3362024.04.03 16:56close1070.10191.803191.285192.58513.9310275.15
3372024.04.03 16:56close1060.10191.803191.255192.55515.8510291.00
3382024.04.03 16:56close1050.10191.803191.225192.52517.7710308.77
3392024.04.03 16:56close1040.10191.803191.196192.49619.6210328.39
3402024.04.03 16:56close1030.10191.803191.165192.46521.6010349.99
3412024.04.03 16:56close1020.10191.803191.135192.43523.5210373.51
3422024.04.03 16:56close1010.10191.803191.109192.40925.1810398.69
3432024.04.03 16:56close1000.10191.803191.075192.37527.3510426.04
3442024.04.03 16:56close990.10191.803191.045192.34529.2710455.31
3452024.04.03 16:56close980.10191.803191.026192.32630.4910485.80
3462024.04.03 16:56close970.10191.803190.987192.28732.9810518.78
3472024.04.03 16:56close960.10191.803190.955192.25535.0210553.80
3482024.04.03 16:56close950.10191.803190.927192.22736.8110590.61
3492024.04.03 16:56close940.10191.803190.895192.19538.8610629.47
3502024.04.03 16:56close930.10191.803190.866192.16640.7110670.18
3512024.04.03 16:56close920.10191.803190.837192.13742.5610712.74
3522024.04.03 16:56close910.10191.803190.814192.11444.0310756.77
3532024.04.03 16:56close900.10191.803190.776192.07646.4610803.23
3542024.04.03 16:56close890.10191.803190.751192.05148.0610851.29
3552024.04.03 16:56close880.10191.803190.721192.02149.9810901.27
3562024.04.03 16:56close870.10191.803190.691191.99151.8910953.16
3572024.04.03 16:56close860.10191.803190.652191.95254.3911007.55
3582024.04.04 02:30sell1200.10191.8570.0000.000
3592024.04.04 02:30modify1200.10191.857192.157190.857
3602024.04.04 02:34sell1210.10191.8870.0000.000
3612024.04.04 02:34modify1210.10191.887192.187190.887
3622024.04.04 02:42sell1220.10191.9190.0000.000
3632024.04.04 02:42modify1220.10191.919192.219190.919
3642024.04.04 04:34sell1230.10191.9470.0000.000
3652024.04.04 04:34modify1230.10191.947192.247190.947
3662024.04.04 05:22sell1240.10191.9780.0000.000
3672024.04.04 05:22modify1240.10191.978192.278190.978
3682024.04.04 05:28sell1250.10192.0070.0000.000
3692024.04.04 05:28modify1250.10192.007192.307191.007
3702024.04.04 07:08sell1260.10192.0370.0000.000
3712024.04.04 07:08modify1260.10192.037192.337191.037
3722024.04.04 07:16sell1270.10192.0670.0000.000
3732024.04.04 07:16modify1270.10192.067192.367191.067
3742024.04.04 07:18sell1280.10192.0990.0000.000
3752024.04.04 07:18modify1280.10192.099192.399191.099
3762024.04.04 07:21s/l1200.10192.157192.157190.857-19.1710988.38
3772024.04.04 07:21sell1290.10192.1270.0000.000
3782024.04.04 07:21modify1290.10192.127192.427191.127
3792024.04.04 07:21s/l1210.10192.187192.187190.887-19.1710969.21
3802024.04.04 07:22sell1300.10192.1580.0000.000
3812024.04.04 07:22modify1300.10192.158192.458191.158
3822024.04.04 07:40s/l1220.10192.219192.219190.919-19.1710950.04
3832024.04.04 09:45sell1310.10192.1870.0000.000
3842024.04.04 09:45modify1310.10192.187192.487191.187
3852024.04.04 09:47s/l1230.10192.247192.247190.947-19.1710930.87
3862024.04.04 09:47sell1320.10192.2170.0000.000
3872024.04.04 09:47modify1320.10192.217192.517191.217
3882024.04.04 11:51sell1330.10191.9470.0000.000
3892024.04.04 11:51modify1330.10191.947192.247190.947
3902024.04.04 11:57sell1340.10191.9160.0000.000
3912024.04.04 11:57modify1340.10191.916192.216190.916
3922024.04.04 12:00buy1350.10192.0190.0000.000
3932024.04.04 12:00modify1350.10192.019191.719193.019
3942024.04.04 12:02buy1360.10191.9840.0000.000
3952024.04.04 12:02modify1360.10191.984191.684192.984
3962024.04.04 12:13buy1370.10192.0500.0000.000
3972024.04.04 12:13modify1370.10192.050191.750193.050
3982024.04.04 12:15buy1380.10192.0770.0000.000
3992024.04.04 12:15modify1380.10192.077191.777193.077
4002024.04.04 12:37buy1390.10192.1080.0000.000
4012024.04.04 12:37modify1390.10192.108191.808193.108
4022024.04.04 12:47buy1400.10192.1400.0000.000
4032024.04.04 12:47modify1400.10192.140191.840193.140
4042024.04.04 12:49buy1410.10192.1680.0000.000
4052024.04.04 12:49modify1410.10192.168191.868193.168
4062024.04.04 13:17s/l1340.10192.216192.216190.916-19.1710911.70
4072024.04.04 13:20s/l1330.10192.247192.247190.947-19.1710892.53
4082024.04.04 14:34s/l1240.10192.278192.278190.978-19.1710873.36
4092024.04.04 18:11sell1420.10191.9760.0000.000
4102024.04.04 18:11modify1420.10191.976192.276190.976
4112024.04.04 18:12sell1430.10191.9470.0000.000
4122024.04.04 18:12modify1430.10191.947192.247190.947
4132024.04.04 18:18sell1440.10191.9170.0000.000
4142024.04.04 18:18modify1440.10191.917192.217190.917
4152024.04.04 18:20sell1450.10191.8860.0000.000
4162024.04.04 18:20modify1450.10191.886192.186190.886
4172024.04.04 18:20s/l1410.10191.868191.868193.168-19.1710854.19
4182024.04.04 18:20sell1460.10191.8550.0000.000
4192024.04.04 18:20modify1460.10191.855192.155190.855
4202024.04.04 18:20s/l1400.10191.840191.840193.140-19.1710835.02
4212024.04.04 18:29sell1470.10191.8270.0000.000
4222024.04.04 18:29modify1470.10191.827192.127190.827
4232024.04.04 18:30s/l1390.10191.808191.808193.108-19.1710815.85
4242024.04.04 18:30sell1480.10191.7930.0000.000
4252024.04.04 18:30modify1480.10191.793192.093190.793
4262024.04.04 18:30s/l1380.10191.777191.777193.077-19.1710796.68
4272024.04.04 18:30sell1490.10191.7660.0000.000
4282024.04.04 18:30modify1490.10191.766192.066190.766
4292024.04.04 18:30s/l1370.10191.750191.750193.050-19.1710777.51
4302024.04.04 18:30sell1500.10191.7370.0000.000
4312024.04.04 18:30modify1500.10191.737192.037190.737
4322024.04.04 18:32s/l1350.10191.719191.719193.019-19.1710758.34
4332024.04.04 18:32sell1510.10191.7070.0000.000
4342024.04.04 18:32modify1510.10191.707192.007190.707
4352024.04.04 18:33s/l1360.10191.684191.684192.984-19.1710739.17
4362024.04.04 18:40sell1520.10191.6770.0000.000
4372024.04.04 18:40modify1520.10191.677191.977190.677
4382024.04.04 18:40sell1530.10191.6470.0000.000
4392024.04.04 18:40modify1530.10191.647191.947190.647
4402024.04.04 18:44sell1540.10191.6150.0000.000
4412024.04.04 18:44modify1540.10191.615191.915190.615
4422024.04.04 18:52sell1550.10191.5860.0000.000
4432024.04.04 18:52modify1550.10191.586191.886190.586
4442024.04.04 18:53sell1560.10191.5520.0000.000
4452024.04.04 18:53modify1560.10191.552191.852190.552
4462024.04.04 18:53sell1570.10191.5250.0000.000
4472024.04.04 18:53modify1570.10191.525191.825190.525
4482024.04.04 18:54sell1580.10191.4930.0000.000
4492024.04.04 18:54modify1580.10191.493191.793190.493
4502024.04.04 18:54sell1590.10191.4650.0000.000
4512024.04.04 18:54modify1590.10191.465191.765190.465
4522024.04.04 18:55sell1600.10191.4370.0000.000
4532024.04.04 18:55modify1600.10191.437191.737190.437
4542024.04.04 18:55sell1610.10191.4020.0000.000
4552024.04.04 18:55modify1610.10191.402191.702190.402
4562024.04.04 18:55sell1620.10191.3770.0000.000
4572024.04.04 18:55modify1620.10191.377191.677190.377
4582024.04.04 18:55sell1630.10191.3430.0000.000
4592024.04.04 18:55modify1630.10191.343191.643190.343
4602024.04.04 18:55close1630.10191.377191.643190.343-2.1710737.00
4612024.04.04 18:55close1620.10191.377191.677190.3770.0010737.00
4622024.04.04 18:55close1610.10191.377191.702190.4021.6010738.60
4632024.04.04 18:55close1600.10191.377191.737190.4373.8410742.44
4642024.04.04 18:55close1590.10191.377191.765190.4655.6310748.07
4652024.04.04 18:55close1580.10191.377191.793190.4937.4210755.49
4662024.04.04 18:55close1570.10191.377191.825190.5259.4610764.95
4672024.04.04 18:55close1560.10191.377191.852190.55211.1910776.14
4682024.04.04 18:55close1550.10191.377191.886190.58613.3610789.50
4692024.04.04 18:55close1540.10191.377191.915190.61515.2110804.71
4702024.04.04 18:55close1530.10191.377191.947190.64717.2610821.97
4712024.04.04 18:55close1520.10191.377191.977190.67719.1710841.14
4722024.04.04 18:55close1510.10191.377192.007190.70721.0910862.23
4732024.04.04 18:55close1500.10191.377192.037190.73723.0110885.24
4742024.04.04 18:55close1490.10191.377192.066190.76624.8610910.10
4752024.04.04 18:55close1480.10191.377192.093190.79326.5910936.69
4762024.04.04 18:55close1470.10191.377192.127190.82728.7610965.45
4772024.04.04 18:55close1460.10191.377192.155190.85530.5510996.00
4782024.04.04 18:55close1450.10191.377192.186190.88632.5311028.53
4792024.04.04 18:55close1440.10191.377192.217190.91734.5111063.04
4802024.04.04 18:55close1430.10191.377192.247190.94736.4311099.47
4812024.04.04 18:55close1420.10191.377192.276190.97638.2811137.75
4822024.04.04 18:55close1320.10191.377192.517191.21753.6811191.43
4832024.04.04 18:55close1310.10191.377192.487191.18751.7611243.19
4842024.04.04 18:55close1300.10191.377192.458191.15849.9111293.10
4852024.04.04 18:55close1290.10191.377192.427191.12747.9311341.03
4862024.04.04 18:55close1280.10191.377192.399191.09946.1411387.17
4872024.04.04 18:55close1270.10191.377192.367191.06744.0911431.26
4882024.04.04 18:55close1260.10191.377192.337191.03742.1811473.44
4892024.04.04 18:55close1250.10191.377192.307191.00740.2611513.70
4902024.04.05 02:30buy1640.10190.8700.0000.000
4912024.04.05 02:30modify1640.10190.870190.570191.870
4922024.04.05 02:57buy1650.10190.9000.0000.000
4932024.04.05 02:57modify1650.10190.900190.600191.900
4942024.04.05 03:09buy1660.10190.9310.0000.000
4952024.04.05 03:09modify1660.10190.931190.631191.931
4962024.04.05 03:13buy1670.10190.9900.0000.000
4972024.04.05 03:13modify1670.10190.990190.690191.990
4982024.04.05 03:14buy1680.10190.9560.0000.000
4992024.04.05 03:14modify1680.10190.956190.656191.956
5002024.04.05 03:59buy1690.10191.0200.0000.000
5012024.04.05 03:59modify1690.10191.020190.720192.020
5022024.04.05 04:01buy1700.10191.0540.0000.000
5032024.04.05 04:01modify1700.10191.054190.754192.054
5042024.04.05 05:30buy1710.10190.8320.0000.000
5052024.04.05 05:30modify1710.10190.832190.532191.832
5062024.04.05 06:05buy1720.10190.8090.0000.000
5072024.04.05 06:05modify1720.10190.809190.509191.809
5082024.04.05 06:12s/l1700.10190.754190.754192.054-19.1711494.53
5092024.04.05 07:30buy1730.10191.0620.0000.000
5102024.04.05 07:30modify1730.10191.062190.762192.062
5112024.04.05 07:30buy1740.10191.0800.0000.000
5122024.04.05 07:30modify1740.10191.080190.780192.080
5132024.04.05 07:56buy1750.10191.1110.0000.000
5142024.04.05 07:56modify1750.10191.111190.811192.111
5152024.04.05 07:57buy1760.10191.1400.0000.000
5162024.04.05 07:57modify1760.10191.140190.840192.140
5172024.04.05 08:18buy1770.10191.1730.0000.000
5182024.04.05 08:18modify1770.10191.173190.873192.173
5192024.04.05 08:19buy1780.10191.2000.0000.000
5202024.04.05 08:19modify1780.10191.200190.900192.200
5212024.04.05 08:25buy1790.10191.2350.0000.000
5222024.04.05 08:25modify1790.10191.235190.935192.235
5232024.04.05 08:27buy1800.10191.2620.0000.000
5242024.04.05 08:27modify1800.10191.262190.962192.262
5252024.04.05 08:29buy1810.10191.2900.0000.000
5262024.04.05 08:29modify1810.10191.290190.990192.290
5272024.04.05 08:30buy1820.10191.3200.0000.000
5282024.04.05 08:30modify1820.10191.320191.020192.320
5292024.04.05 08:31buy1830.10191.3570.0000.000
5302024.04.05 08:31modify1830.10191.357191.057192.357
5312024.04.05 08:35buy1840.10191.3830.0000.000
5322024.04.05 08:35modify1840.10191.383191.083192.383
5332024.04.05 08:35buy1850.10191.4100.0000.000
5342024.04.05 08:35modify1850.10191.410191.110192.410
5352024.04.05 08:37buy1860.10191.4400.0000.000
5362024.04.05 08:37modify1860.10191.440191.140192.440
5372024.04.05 11:03s/l1860.10191.140191.140192.440-19.1711475.36
5382024.04.05 12:30s/l1810.10190.990190.990192.290-19.1711456.19
5392024.04.05 12:30s/l1820.10191.020191.020192.320-19.1711437.02
5402024.04.05 12:30s/l1830.10191.057191.057192.357-19.1811417.84
5412024.04.05 12:30s/l1840.10191.083191.083192.383-19.1811398.66
5422024.04.05 12:30s/l1850.10191.110191.110192.410-19.1711379.49
5432024.04.05 12:30s/l1800.10190.962190.962192.262-19.1711360.32
5442024.04.05 12:30s/l1790.10190.935190.935192.235-19.1711341.15
5452024.04.05 12:32s/l1780.10190.900190.900192.200-19.1711321.98
5462024.04.05 12:33s/l1770.10190.873190.873192.173-19.1811302.80
5472024.04.05 13:08s/l1760.10190.840190.840192.140-19.1711283.63
5482024.04.05 13:12s/l1750.10190.811190.811192.111-19.1711264.46
5492024.04.05 13:13s/l1740.10190.780190.780192.080-19.1711245.29
5502024.04.05 14:13buy1870.10191.0800.0000.000
5512024.04.05 14:13modify1870.10191.080190.780192.080
5522024.04.05 14:15buy1880.10191.1110.0000.000
5532024.04.05 14:15modify1880.10191.111190.811192.111
5542024.04.05 14:32buy1890.10191.1410.0000.000
5552024.04.05 14:32modify1890.10191.141190.841192.141
5562024.04.05 14:33buy1900.10191.1710.0000.000
5572024.04.05 14:33modify1900.10191.171190.871192.171
5582024.04.05 14:46buy1910.10191.2020.0000.000
5592024.04.05 14:46modify1910.10191.202190.902192.202
5602024.04.05 15:00sell1920.10191.1300.0000.000
5612024.04.05 15:00modify1920.10191.130191.430190.130
5622024.04.05 15:00sell1930.10191.1610.0000.000
5632024.04.05 15:00modify1930.10191.161191.461190.161
5642024.04.05 15:06sell1940.10191.1900.0000.000
5652024.04.05 15:06modify1940.10191.190191.490190.190
5662024.04.05 15:07sell1950.10191.2200.0000.000
5672024.04.05 15:07modify1950.10191.220191.520190.220
5682024.04.05 15:08sell1960.10191.2500.0000.000
5692024.04.05 15:08modify1960.10191.250191.550190.250
5702024.04.05 15:11sell1970.10191.2800.0000.000
5712024.04.05 15:11modify1970.10191.280191.580190.280
5722024.04.05 15:12sell1980.10191.3100.0000.000
5732024.04.05 15:12modify1980.10191.310191.610190.310
5742024.04.05 15:39sell1990.10191.3400.0000.000
5752024.04.05 15:39modify1990.10191.340191.640190.340
5762024.04.05 15:42sell2000.10191.3710.0000.000
5772024.04.05 15:42modify2000.10191.371191.671190.371
5782024.04.05 15:42s/l1920.10191.430191.430190.130-19.1711226.12
5792024.04.05 15:43sell2010.10191.4030.0000.000
5802024.04.05 15:43modify2010.10191.403191.703190.403
5812024.04.05 15:43s/l1930.10191.461191.461190.161-19.1711206.95
5822024.04.05 15:43sell2020.10191.4300.0000.000
5832024.04.05 15:43modify2020.10191.430191.730190.430
5842024.04.05 15:44s/l1940.10191.490191.490190.190-19.1711187.78
5852024.04.05 15:44sell2030.10191.4600.0000.000
5862024.04.05 15:44modify2030.10191.460191.760190.460
5872024.04.05 15:44s/l1950.10191.520191.520190.220-19.1711168.61
5882024.04.05 15:45sell2040.10191.4920.0000.000
5892024.04.05 15:45modify2040.10191.492191.792190.492
5902024.04.05 15:45s/l1960.10191.550191.550190.250-19.1711149.44
5912024.04.05 15:45sell2050.10191.5200.0000.000
5922024.04.05 15:45modify2050.10191.520191.820190.520
5932024.04.05 15:46s/l1970.10191.580191.580190.280-19.1711130.27
5942024.04.05 17:01buy2060.10191.5300.0000.000
5952024.04.05 17:01modify2060.10191.530191.230192.530
5962024.04.05 17:14buy2070.10191.5000.0000.000
5972024.04.05 17:14modify2070.10191.500191.200192.500
5982024.04.05 17:28buy2080.10191.5600.0000.000
5992024.04.05 17:28modify2080.10191.560191.260192.560
6002024.04.05 17:30buy2090.10191.5920.0000.000
6012024.04.05 17:30modify2090.10191.592191.292192.592
6022024.04.05 17:47s/l1980.10191.610191.610190.310-19.1711111.10
6032024.04.05 17:49buy2100.10191.6210.0000.000
6042024.04.05 17:49modify2100.10191.621191.321192.621
6052024.04.05 18:07sell2110.10191.5550.0000.000
6062024.04.05 18:07modify2110.10191.555191.855190.555
6072024.04.05 18:10sell2120.10191.5800.0000.000
6082024.04.05 18:10modify2120.10191.580191.880190.580
6092024.04.05 19:33s/l1990.10191.640191.640190.340-19.1711091.93
6102024.04.05 19:52sell2130.10191.6110.0000.000
6112024.04.05 19:52modify2130.10191.611191.911190.611
6122024.04.07 21:04s/l2090.10191.292191.292192.592-19.1711072.76
6132024.04.07 21:04s/l2100.10191.321191.321192.621-19.1811053.58
6142024.04.07 21:04close2130.10191.322191.911190.61118.4711072.05
6152024.04.07 21:04close2120.10191.322191.880190.58016.4911088.54
6162024.04.07 21:04close2110.10191.322191.855190.55514.8911103.43
6172024.04.07 21:04close2080.10191.282191.260192.560-17.7711085.66
6182024.04.07 21:04close2070.10191.282191.200192.500-13.9311071.73
6192024.04.07 21:04close2060.10191.282191.230192.530-15.8511055.88
6202024.04.07 21:04close2050.10191.322191.820190.52012.6511068.53
6212024.04.07 21:04close2040.10191.322191.792190.49210.8611079.39
6222024.04.07 21:04close2030.10191.322191.760190.4608.8211088.21
6232024.04.07 21:04close2020.10191.322191.730190.4306.9011095.11
6242024.04.07 21:04close2010.10191.322191.703190.4035.1811100.29
6252024.04.07 21:04close2000.10191.322191.671190.3713.1311103.42
6262024.04.07 21:04close1910.10191.282190.902192.2025.1111108.53
6272024.04.07 21:04close1900.10191.282190.871192.1717.0911115.62
6282024.04.07 21:04close1890.10191.282190.841192.1419.0111124.63
6292024.04.07 21:04close1880.10191.282190.811192.11110.9311135.56
6302024.04.07 21:04close1870.10191.282190.780192.08012.9111148.47
6312024.04.07 21:04close1730.10191.282190.762192.06214.0611162.53
6322024.04.07 21:04close1720.10191.282190.509191.80930.2311192.76
6332024.04.07 21:04close1710.10191.282190.532191.83228.7611221.52
6342024.04.07 21:04close1690.10191.282190.720192.02016.7411238.26
6352024.04.07 21:04close1680.10191.282190.656191.95620.8311259.09
6362024.04.07 21:04close1670.10191.282190.690191.99018.6611277.75
6372024.04.07 21:04close1660.10191.282190.631191.93122.4311300.18
6382024.04.07 21:04close1650.10191.282190.600191.90024.4111324.59
6392024.04.07 21:04close1640.10191.282190.570191.87026.3311350.92
6402024.04.08 02:30sell2140.10191.6650.0000.000
6412024.04.08 02:30modify2140.10191.665191.965190.665
6422024.04.08 02:35sell2150.10191.6950.0000.000
6432024.04.08 02:35modify2150.10191.695191.995190.695
6442024.04.08 02:50sell2160.10191.7260.0000.000
6452024.04.08 02:50modify2160.10191.726192.026190.726
6462024.04.08 02:53sell2170.10191.7550.0000.000
6472024.04.08 02:53modify2170.10191.755192.055190.755
6482024.04.08 02:54sell2180.10191.7870.0000.000
6492024.04.08 02:54modify2180.10191.787192.087190.787
6502024.04.08 03:01sell2190.10191.8170.0000.000
6512024.04.08 03:01modify2190.10191.817192.117190.817
6522024.04.08 07:07sell2200.10191.6350.0000.000
6532024.04.08 07:07modify2200.10191.635191.935190.635
6542024.04.08 07:09sell2210.10191.6030.0000.000
6552024.04.08 07:09modify2210.10191.603191.903190.603
6562024.04.08 10:33sell2220.10191.8470.0000.000
6572024.04.08 10:33modify2220.10191.847192.147190.847
6582024.04.08 13:24s/l2210.10191.903191.903190.603-19.1711331.75
6592024.04.08 13:30sell2230.10191.8750.0000.000
6602024.04.08 13:30modify2230.10191.875192.175190.875
6612024.04.08 13:31s/l2200.10191.935191.935190.635-19.1711312.58
6622024.04.08 13:31sell2240.10191.9050.0000.000
6632024.04.08 13:31modify2240.10191.905192.205190.905
6642024.04.08 13:31s/l2140.10191.965191.965190.665-19.1711293.41
6652024.04.08 13:31sell2250.10191.9410.0000.000
6662024.04.08 13:31modify2250.10191.941192.241190.941
6672024.04.08 13:34s/l2150.10191.995191.995190.695-19.1711274.24
6682024.04.08 13:34sell2260.10191.9690.0000.000
6692024.04.08 13:34modify2260.10191.969192.269190.969
6702024.04.08 13:39s/l2160.10192.026192.026190.726-19.1711255.07
6712024.04.08 14:33sell2270.10191.9970.0000.000
6722024.04.08 14:33modify2270.10191.997192.297190.997
6732024.04.08 14:43s/l2170.10192.055192.055190.755-19.1711235.90
6742024.04.08 14:43sell2280.10192.0280.0000.000
6752024.04.08 14:43modify2280.10192.028192.328191.028
6762024.04.08 14:45s/l2180.10192.087192.087190.787-19.1711216.73
6772024.04.08 14:45sell2290.10192.0550.0000.000
6782024.04.08 14:45modify2290.10192.055192.355191.055
6792024.04.08 15:25s/l2190.10192.117192.117190.817-19.1711197.56
6802024.04.08 15:25sell2300.10192.0850.0000.000
6812024.04.08 15:25modify2300.10192.085192.385191.085
6822024.04.08 15:33s/l2220.10192.147192.147190.847-19.1711178.39
6832024.04.08 15:33sell2310.10192.1170.0000.000
6842024.04.08 15:33modify2310.10192.117192.417191.117
6852024.04.08 17:24s/l2230.10192.175192.175190.875-19.1711159.22
6862024.04.08 17:24sell2320.10192.1450.0000.000
6872024.04.08 17:24modify2320.10192.145192.445191.145
6882024.04.08 17:30s/l2240.10192.205192.205190.905-19.1711140.05
6892024.04.08 17:31sell2330.10192.1770.0000.000
6902024.04.08 17:31modify2330.10192.177192.477191.177
6912024.04.08 21:04close2330.10191.928192.477191.17715.9111155.96
6922024.04.08 21:04close2320.10191.928192.445191.14513.8711169.83
6932024.04.08 21:04close2310.10191.928192.417191.11712.0811181.91
6942024.04.08 21:04close2300.10191.928192.385191.08510.0411191.95
6952024.04.08 21:04close2290.10191.928192.355191.0558.1211200.07
6962024.04.08 21:04close2280.10191.928192.328191.0286.3911206.46
6972024.04.08 21:04close2270.10191.928192.297190.9974.4111210.87
6982024.04.08 21:04close2260.10191.928192.269190.9692.6211213.49
6992024.04.08 21:04close2250.10191.928192.241190.9410.8311214.32
7002024.04.09 02:30sell2340.10192.2010.0000.000
7012024.04.09 02:30modify2340.10192.201192.501191.201
7022024.04.09 02:35sell2350.10192.1710.0000.000
7032024.04.09 02:35modify2350.10192.171192.471191.171
7042024.04.09 04:36sell2360.10192.2320.0000.000
7052024.04.09 04:36modify2360.10192.232192.532191.232
7062024.04.09 05:15sell2370.10192.2620.0000.000
7072024.04.09 05:15modify2370.10192.262192.562191.262
7082024.04.09 06:00sell2380.10192.2910.0000.000
7092024.04.09 06:00modify2380.10192.291192.591191.291
7102024.04.09 06:07sell2390.10192.3210.0000.000
7112024.04.09 06:07modify2390.10192.321192.621191.321
7122024.04.09 07:30sell2400.10192.1390.0000.000
7132024.04.09 07:30modify2400.10192.139192.439191.139
7142024.04.09 09:13sell2410.10192.3520.0000.000
7152024.04.09 09:13modify2410.10192.352192.652191.352
7162024.04.09 09:45sell2420.10192.3850.0000.000
7172024.04.09 09:45modify2420.10192.385192.685191.385
7182024.04.09 09:48s/l2400.10192.439192.439191.139-19.1711195.15
7192024.04.09 09:48sell2430.10192.4150.0000.000
7202024.04.09 09:48modify2430.10192.415192.715191.415
7212024.04.09 09:50s/l2350.10192.471192.471191.171-19.1711175.98
7222024.04.09 09:50sell2440.10192.4410.0000.000
7232024.04.09 09:50modify2440.10192.441192.741191.441
7242024.04.09 09:56s/l2340.10192.501192.501191.201-19.1711156.81
7252024.04.09 09:56sell2450.10192.4710.0000.000
7262024.04.09 09:56modify2450.10192.471192.771191.471
7272024.04.09 09:57s/l2360.10192.532192.532191.232-19.1711137.64
7282024.04.09 09:57sell2460.10192.5020.0000.000
7292024.04.09 09:57modify2460.10192.502192.802191.502
7302024.04.09 09:58s/l2370.10192.562192.562191.262-19.1711118.47
7312024.04.09 09:59sell2470.10192.5310.0000.000
7322024.04.09 09:59modify2470.10192.531192.831191.531
7332024.04.09 10:05s/l2380.10192.591192.591191.291-19.1711099.30
7342024.04.09 10:05sell2480.10192.5640.0000.000
7352024.04.09 10:05modify2480.10192.564192.864191.564
7362024.04.09 10:08s/l2390.10192.621192.621191.321-19.1711080.13
7372024.04.09 10:08sell2490.10192.5910.0000.000
7382024.04.09 10:08modify2490.10192.591192.891191.591
7392024.04.09 10:13s/l2410.10192.652192.652191.352-19.1711060.96
7402024.04.09 10:13sell2500.10192.6210.0000.000
7412024.04.09 10:13modify2500.10192.621192.921191.621
7422024.04.09 10:21s/l2420.10192.685192.685191.385-19.1711041.79
7432024.04.09 10:21sell2510.10192.6520.0000.000
7442024.04.09 10:21modify2510.10192.652192.952191.652
7452024.04.09 12:42s/l2430.10192.715192.715191.415-19.1711022.62
7462024.04.09 12:43sell2520.10192.6810.0000.000
7472024.04.09 12:43modify2520.10192.681192.981191.681
7482024.04.09 12:44s/l2440.10192.741192.741191.441-19.1711003.45
7492024.04.09 12:45sell2530.10192.7140.0000.000
7502024.04.09 12:45modify2530.10192.714193.014191.714
7512024.04.09 12:51s/l2450.10192.771192.771191.471-19.1710984.28
7522024.04.09 12:51sell2540.10192.7430.0000.000
7532024.04.09 12:51modify2540.10192.743193.043191.743
7542024.04.09 12:51s/l2460.10192.802192.802191.502-19.1710965.11
7552024.04.09 12:52sell2550.10192.7710.0000.000
7562024.04.09 12:52modify2550.10192.771193.071191.771
7572024.04.09 13:24s/l2470.10192.831192.831191.531-19.1710945.94
7582024.04.09 13:29sell2560.10192.8020.0000.000
7592024.04.09 13:29modify2560.10192.802193.102191.802
7602024.04.09 13:30s/l2480.10192.864192.864191.564-19.1710926.77
7612024.04.09 13:30sell2570.10192.8310.0000.000
7622024.04.09 13:30modify2570.10192.831193.131191.831
7632024.04.09 14:28sell2580.10192.5590.0000.000
7642024.04.09 14:28modify2580.10192.559192.859191.559
7652024.04.09 14:30sell2590.10192.5300.0000.000
7662024.04.09 14:30modify2590.10192.530192.830191.530
7672024.04.09 14:31sell2600.10192.4990.0000.000
7682024.04.09 14:31modify2600.10192.499192.799191.499
7692024.04.09 14:31sell2610.10192.4680.0000.000
7702024.04.09 14:31modify2610.10192.468192.768191.468
7712024.04.09 14:31sell2620.10192.4380.0000.000
7722024.04.09 14:31modify2620.10192.438192.738191.438
7732024.04.09 14:36sell2630.10192.4110.0000.000
7742024.04.09 14:36modify2630.10192.411192.711191.411
7752024.04.09 14:36sell2640.10192.3810.0000.000
7762024.04.09 14:36modify2640.10192.381192.681191.381
7772024.04.09 14:37sell2650.10192.3500.0000.000
7782024.04.09 14:37modify2650.10192.350192.650191.350
7792024.04.09 14:38sell2660.10192.3170.0000.000
7802024.04.09 14:38modify2660.10192.317192.617191.317
7812024.04.09 14:38sell2670.10192.2910.0000.000
7822024.04.09 14:38modify2670.10192.291192.591191.291
7832024.04.09 14:41sell2680.10192.2610.0000.000
7842024.04.09 14:41modify2680.10192.261192.561191.261
7852024.04.09 14:43sell2690.10192.2290.0000.000
7862024.04.09 14:43modify2690.10192.229192.529191.229
7872024.04.09 14:44sell2700.10192.1980.0000.000
7882024.04.09 14:44modify2700.10192.198192.498191.198
7892024.04.09 14:44sell2710.10192.1710.0000.000
7902024.04.09 14:44modify2710.10192.171192.471191.171
7912024.04.09 16:55sell2720.10192.1410.0000.000
7922024.04.09 16:55modify2720.10192.141192.441191.141
7932024.04.09 17:15sell2730.10192.1080.0000.000
7942024.04.09 17:15modify2730.10192.108192.408191.108
7952024.04.09 20:03s/l2730.10192.408192.408191.108-19.1710907.60
7962024.04.09 20:29s/l2720.10192.441192.441191.141-19.1710888.43
7972024.04.09 21:05close2710.10192.259192.471191.171-5.6210882.81
7982024.04.09 21:05close2700.10192.259192.498191.198-3.9010878.91
7992024.04.09 21:05close2690.10192.259192.529191.229-1.9110877.00
8002024.04.09 21:05close2680.10192.259192.561191.2610.1310877.13
8012024.04.09 21:05close2670.10192.259192.591191.2912.0510879.18
8022024.04.09 21:05close2660.10192.259192.617191.3173.7110882.89
8032024.04.09 21:05close2650.10192.259192.650191.3505.8210888.71
8042024.04.09 21:05close2640.10192.259192.681191.3817.8010896.51
8052024.04.09 21:05close2630.10192.259192.711191.4119.7210906.23
8062024.04.09 21:05close2620.10192.259192.738191.43811.4410917.67
8072024.04.09 21:05close2610.10192.259192.768191.46813.3610931.03
8082024.04.09 21:05close2600.10192.259192.799191.49915.3410946.37
8092024.04.09 21:05close2590.10192.259192.830191.53017.3210963.69
8102024.04.09 21:05close2580.10192.259192.859191.55919.1710982.86
8112024.04.09 21:05close2570.10192.259193.131191.83136.5511019.41
8122024.04.09 21:05close2560.10192.259193.102191.80234.7011054.11
8132024.04.09 21:05close2550.10192.259193.071191.77132.7211086.83
8142024.04.09 21:05close2540.10192.259193.043191.74330.9311117.76
8152024.04.09 21:05close2530.10192.259193.014191.71429.0811146.84
8162024.04.09 21:05close2520.10192.259192.981191.68126.9711173.81
8172024.04.09 21:05close2510.10192.259192.952191.65225.1211198.93
8182024.04.09 21:05close2500.10192.259192.921191.62123.1311222.06
8192024.04.09 21:05close2490.10192.259192.891191.59121.2211243.28
8202024.04.10 02:30sell2740.10192.2830.0000.000
8212024.04.10 02:30modify2740.10192.283192.583191.283
8222024.04.10 02:35sell2750.10192.3140.0000.000
8232024.04.10 02:35modify2750.10192.314192.614191.314
8242024.04.10 02:45sell2760.10192.3430.0000.000
8252024.04.10 02:45modify2760.10192.343192.643191.343
8262024.04.10 02:57sell2770.10192.3730.0000.000
8272024.04.10 02:57modify2770.10192.373192.673191.373
8282024.04.10 03:01buy2780.10192.4130.0000.000
8292024.04.10 03:01modify2780.10192.413192.113193.413
8302024.04.10 03:25buy2790.10192.3820.0000.000
8312024.04.10 03:25modify2790.10192.382192.082193.382
8322024.04.10 04:55buy2800.10192.4430.0000.000
8332024.04.10 04:55modify2800.10192.443192.143193.443
8342024.04.10 05:00buy2810.10192.4730.0000.000
8352024.04.10 05:00modify2810.10192.473192.173193.473
8362024.04.10 05:15buy2820.10192.5030.0000.000
8372024.04.10 05:15modify2820.10192.503192.203193.503
8382024.04.10 06:23buy2830.10192.5330.0000.000
8392024.04.10 06:23modify2830.10192.533192.233193.533
8402024.04.10 07:02buy2840.10192.5650.0000.000
8412024.04.10 07:02modify2840.10192.565192.265193.565
8422024.04.10 07:30s/l2740.10192.583192.583191.283-19.1711224.11
8432024.04.10 07:30buy2850.10192.5930.0000.000
8442024.04.10 07:30modify2850.10192.593192.293193.593
8452024.04.10 07:30s/l2750.10192.614192.614191.314-19.1711204.94
8462024.04.10 07:30buy2860.10192.6230.0000.000
8472024.04.10 07:30modify2860.10192.623192.323193.623
8482024.04.10 07:47s/l2760.10192.643192.643191.343-19.1711185.77
8492024.04.10 07:51buy2870.10192.6570.0000.000
8502024.04.10 07:51modify2870.10192.657192.357193.657
8512024.04.10 07:56s/l2770.10192.673192.673191.373-19.1711166.60
8522024.04.10 07:57buy2880.10192.6830.0000.000
8532024.04.10 07:57modify2880.10192.683192.383193.683
8542024.04.10 08:00sell2890.10192.6410.0000.000
8552024.04.10 08:00modify2890.10192.641192.941191.641
8562024.04.10 08:03sell2900.10192.6130.0000.000
8572024.04.10 08:03modify2900.10192.613192.913191.613
8582024.04.10 08:03sell2910.10192.5820.0000.000
8592024.04.10 08:03modify2910.10192.582192.882191.582
8602024.04.10 08:17sell2920.10192.6760.0000.000
8612024.04.10 08:17modify2920.10192.676192.976191.676
8622024.04.10 08:28sell2930.10192.7030.0000.000
8632024.04.10 08:28modify2930.10192.703193.003191.703
8642024.04.10 08:57sell2940.10192.7330.0000.000
8652024.04.10 08:57modify2940.10192.733193.033191.733
8662024.04.10 09:00sell2950.10192.7630.0000.000
8672024.04.10 09:00modify2950.10192.763193.063191.763
8682024.04.10 09:00sell2960.10192.7930.0000.000
8692024.04.10 09:00modify2960.10192.793193.093191.793
8702024.04.10 10:28sell2970.10192.8260.0000.000
8712024.04.10 10:28modify2970.10192.826193.126191.826
8722024.04.10 10:37s/l2910.10192.882192.882191.582-19.1711147.43
8732024.04.10 10:37sell2980.10192.8530.0000.000
8742024.04.10 10:37modify2980.10192.853193.153191.853
8752024.04.10 10:37s/l2900.10192.913192.913191.613-19.1711128.26
8762024.04.10 10:38sell2990.10192.8830.0000.000
8772024.04.10 10:38modify2990.10192.883193.183191.883
8782024.04.10 12:29s/l2890.10192.941192.941191.641-19.1711109.09
8792024.04.10 12:29s/l2920.10192.976192.976191.676-19.1711089.92
8802024.04.10 12:29sell3000.10192.9030.0000.000
8812024.04.10 12:29modify3000.10192.903193.203191.903
8822024.04.10 12:30sell3010.10192.4330.0000.000
8832024.04.10 12:30modify3010.10192.433192.733191.433
8842024.04.10 12:30s/l2860.10192.323192.323193.623-19.1711070.75
8852024.04.10 12:30s/l2870.10192.357192.357193.657-19.1711051.58
8862024.04.10 12:30s/l2880.10192.383192.383193.683-19.1711032.41
8872024.04.10 12:30sell3020.10192.3100.0000.000
8882024.04.10 12:30modify3020.10192.310192.610191.310
8892024.04.10 12:30s/l2830.10192.233192.233193.533-19.1711013.24
8902024.04.10 12:30s/l2840.10192.265192.265193.565-19.1710994.07
8912024.04.10 12:30s/l2850.10192.293192.293193.593-19.1710974.90
8922024.04.10 12:30sell3030.10192.2120.0000.000
8932024.04.10 12:30modify3030.10192.212192.512191.212
8942024.04.10 12:30sell3040.10192.2650.0000.000
8952024.04.10 12:30modify3040.10192.265192.565191.265
8962024.04.10 12:30sell3050.10192.2800.0000.000
8972024.04.10 12:30modify3050.10192.280192.580191.280
8982024.04.10 12:30sell3060.10192.3420.0000.000
8992024.04.10 12:30modify3060.10192.342192.642191.342
9002024.04.10 12:30sell3070.10192.3760.0000.000
9012024.04.10 12:30modify3070.10192.376192.676191.376
9022024.04.10 12:30s/l3030.10192.512192.512191.212-19.1610955.74
9032024.04.10 12:30s/l3020.10192.610192.610191.310-19.1710936.57
9042024.04.10 12:30s/l3040.10192.565192.565191.265-19.1710917.40
9052024.04.10 12:30s/l3050.10192.580192.580191.280-19.1710898.23
9062024.04.10 12:30sell3080.10192.5910.0000.000
9072024.04.10 12:30modify3080.10192.591192.891191.591
9082024.04.10 12:30s/l3060.10192.642192.642191.342-19.1710879.06
9092024.04.10 12:30s/l3070.10192.676192.676191.376-19.1710859.89
9102024.04.10 12:30sell3090.10192.6760.0000.000
9112024.04.10 12:30modify3090.10192.676192.976191.676
9122024.04.10 12:30sell3100.10192.6310.0000.000
9132024.04.10 12:30modify3100.10192.631192.931191.631
9142024.04.10 12:30sell3110.10192.6200.0000.000
9152024.04.10 12:30modify3110.10192.620192.920191.620
9162024.04.10 12:30sell3120.10192.5640.0000.000
9172024.04.10 12:30modify3120.10192.564192.864191.564
9182024.04.10 12:30sell3130.10192.5020.0000.000
9192024.04.10 12:30modify3130.10192.502192.802191.502
9202024.04.10 12:30sell3140.10192.4630.0000.000
9212024.04.10 12:30modify3140.10192.463192.763191.463
9222024.04.10 12:30sell3150.10192.3950.0000.000
9232024.04.10 12:30modify3150.10192.395192.695191.395
9242024.04.10 12:30sell3160.10192.3730.0000.000
9252024.04.10 12:30modify3160.10192.373192.673191.373
9262024.04.10 12:30sell3170.10192.5250.0000.000
9272024.04.10 12:30modify3170.10192.525192.825191.525
9282024.04.10 12:32sell3180.10192.3420.0000.000
9292024.04.10 12:32modify3180.10192.342192.642191.342
9302024.04.10 12:33sell3190.10192.3120.0000.000
9312024.04.10 12:33modify3190.10192.312192.612191.312
9322024.04.10 12:33sell3200.10192.2830.0000.000
9332024.04.10 12:33modify3200.10192.283192.583191.283
9342024.04.10 12:33sell3210.10192.2510.0000.000
9352024.04.10 12:33modify3210.10192.251192.551191.251
9362024.04.10 12:34sell3220.10192.2230.0000.000
9372024.04.10 12:34modify3220.10192.223192.523191.223
9382024.04.10 12:34s/l2820.10192.203192.203193.503-19.1710840.72
9392024.04.10 12:34sell3230.10192.1930.0000.000
9402024.04.10 12:34modify3230.10192.193192.493191.193
9412024.04.10 12:41s/l2810.10192.173192.173193.473-19.1710821.55
9422024.04.10 12:41sell3240.10192.1590.0000.000
9432024.04.10 12:41modify3240.10192.159192.459191.159
9442024.04.10 12:41s/l2800.10192.143192.143193.443-19.1810802.37
9452024.04.10 12:41sell3250.10192.1320.0000.000
9462024.04.10 12:41modify3250.10192.132192.432191.132
9472024.04.10 12:43s/l2780.10192.113192.113193.413-19.1710783.20
9482024.04.10 12:44sell3260.10192.1030.0000.000
9492024.04.10 12:44modify3260.10192.103192.403191.103
9502024.04.10 12:45s/l2790.10192.082192.082193.382-19.1710764.03
9512024.04.10 12:45sell3270.10192.0730.0000.000
9522024.04.10 12:45modify3270.10192.073192.373191.073
9532024.04.10 12:45sell3280.10192.0360.0000.000
9542024.04.10 12:45modify3280.10192.036192.336191.036
9552024.04.10 12:45sell3290.10192.0060.0000.000
9562024.04.10 12:45modify3290.10192.006192.306191.006
9572024.04.10 12:45sell3300.10191.9450.0000.000
9582024.04.10 12:45modify3300.10191.945192.245190.945
9592024.04.10 12:45close3300.10191.953192.245190.945-0.5210763.51
9602024.04.10 12:45close3290.10191.953192.306191.0063.3810766.89
9612024.04.10 12:45close3280.10191.953192.336191.0365.3010772.19
9622024.04.10 12:45close3270.10191.953192.373191.0737.6610779.85
9632024.04.10 12:45close3260.10191.953192.403191.1039.5810789.43
9642024.04.10 12:45close3250.10191.953192.432191.13211.4310800.86
9652024.04.10 12:45close3240.10191.953192.459191.15913.1610814.02
9662024.04.10 12:45close3230.10191.953192.493191.19315.3310829.35
9672024.04.10 12:45close3220.10191.953192.523191.22317.2510846.60
9682024.04.10 12:45close3210.10191.953192.551191.25119.0410865.64
9692024.04.10 12:45close3200.10191.953192.583191.28321.0810886.72
9702024.04.10 12:45close3190.10191.953192.612191.31222.9410909.66
9712024.04.10 12:45close3180.10191.953192.642191.34224.8510934.51
9722024.04.10 12:45close3170.10191.953192.825191.52536.5510971.06
9732024.04.10 12:45close3160.10191.953192.673191.37326.8310997.89
9742024.04.10 12:45close3150.10191.953192.695191.39528.2411026.13
9752024.04.10 12:45close3140.10191.953192.763191.46332.5811058.71
9762024.04.10 12:45close3130.10191.953192.802191.50235.0811093.79
9772024.04.10 12:45close3120.10191.953192.864191.56439.0411132.83
9782024.04.10 12:45close3110.10191.953192.920191.62042.6211175.45
9792024.04.10 12:45close3100.10191.953192.931191.63143.3211218.77
9802024.04.10 12:45close3090.10191.953192.976191.67646.1911264.96
9812024.04.10 12:45close3080.10191.953192.891191.59140.7611305.72
9822024.04.10 12:45close3010.10191.953192.733191.43330.6711336.39
9832024.04.10 12:45close3000.10191.953193.203191.90360.7011397.09
9842024.04.10 12:45close2990.10191.953193.183191.88359.4211456.51
9852024.04.10 12:45close2980.10191.953193.153191.85357.5011514.01
9862024.04.10 12:45close2970.10191.953193.126191.82655.7811569.79
9872024.04.10 12:45close2960.10191.953193.093191.79353.6711623.46
9882024.04.10 12:45close2950.10191.953193.063191.76351.7511675.21
9892024.04.10 12:45close2940.10191.953193.033191.73349.8411725.05
9902024.04.10 12:45close2930.10191.953193.003191.70347.9211772.97
9912024.04.11 02:30buy3310.10191.7120.0000.000
9922024.04.11 02:30modify3310.10191.712191.412192.712
9932024.04.11 02:31buy3320.10191.7420.0000.000
9942024.04.11 02:31modify3320.10191.742191.442192.742
9952024.04.11 02:34buy3330.10191.7730.0000.000
9962024.04.11 02:34modify3330.10191.773191.473192.773
9972024.04.11 03:11buy3340.10191.8020.0000.000
9982024.04.11 03:11modify3340.10191.802191.502192.802
9992024.04.11 03:25buy3350.10191.8330.0000.000
10002024.04.11 03:25modify3350.10191.833191.533192.833
10012024.04.11 03:55buy3360.10191.8640.0000.000
10022024.04.11 03:55modify3360.10191.864191.564192.864
10032024.04.11 03:57buy3370.10191.8920.0000.000
10042024.04.11 03:57modify3370.10191.892191.592192.892
10052024.04.11 04:00buy3380.10191.9240.0000.000
10062024.04.11 04:00modify3380.10191.924191.624192.924
10072024.04.11 05:22buy3390.10191.9520.0000.000
10082024.04.11 05:22modify3390.10191.952191.652192.952
10092024.04.11 06:30buy3400.10191.9850.0000.000
10102024.04.11 06:30modify3400.10191.985191.685192.985
10112024.04.11 06:30buy3410.10192.0150.0000.000
10122024.04.11 06:30modify3410.10192.015191.715193.015
10132024.04.11 06:33buy3420.10192.0430.0000.000
10142024.04.11 06:33modify3420.10192.043191.743193.043
10152024.04.11 07:00buy3430.10192.0720.0000.000
10162024.04.11 07:00modify3430.10192.072191.772193.072
10172024.04.11 07:04buy3440.10192.1060.0000.000
10182024.04.11 07:04modify3440.10192.106191.806193.106
10192024.04.11 07:05buy3450.10192.1320.0000.000
10202024.04.11 07:05modify3450.10192.132191.832193.132
10212024.04.11 07:05buy3460.10192.1630.0000.000
10222024.04.11 07:05modify3460.10192.163191.863193.163
10232024.04.11 07:07buy3470.10192.1930.0000.000
10242024.04.11 07:07modify3470.10192.193191.893193.193
10252024.04.11 07:09buy3480.10192.2240.0000.000
10262024.04.11 07:09modify3480.10192.224191.924193.224
10272024.04.11 07:11buy3490.10192.2520.0000.000
10282024.04.11 07:11modify3490.10192.252191.952193.252
10292024.04.11 07:13buy3500.10192.2910.0000.000
10302024.04.11 07:13modify3500.10192.291191.991193.291
10312024.04.11 07:20buy3510.10192.3120.0000.000
10322024.04.11 07:20modify3510.10192.312192.012193.312
10332024.04.11 07:30buy3520.10192.3430.0000.000
10342024.04.11 07:30modify3520.10192.343192.043193.343
10352024.04.11 07:56buy3530.10192.3720.0000.000
10362024.04.11 07:56modify3530.10192.372192.072193.372
10372024.04.11 07:57buy3540.10192.4020.0000.000
10382024.04.11 07:57modify3540.10192.402192.102193.402
10392024.04.11 08:01close3540.10192.385192.102193.402-1.0911771.88
10402024.04.11 08:01close3530.10192.385192.072193.3720.8311772.71
10412024.04.11 08:01close3520.10192.385192.043193.3432.6811775.39
10422024.04.11 08:01close3510.10192.385192.012193.3124.6611780.05
10432024.04.11 08:01close3500.10192.385191.991193.2916.0111786.06
10442024.04.11 08:01close3490.10192.385191.952193.2528.5011794.56
10452024.04.11 08:01close3480.10192.385191.924193.22410.2911804.85
10462024.04.11 08:01close3470.10192.385191.893193.19312.2711817.12
10472024.04.11 08:01close3460.10192.385191.863193.16314.1911831.31
10482024.04.11 08:01close3450.10192.385191.832193.13216.1711847.48
10492024.04.11 08:01close3440.10192.385191.806193.10617.8311865.31
10502024.04.11 08:01close3430.10192.385191.772193.07220.0011885.31
10512024.04.11 08:01close3420.10192.385191.743193.04321.8511907.16
10522024.04.11 08:01close3410.10192.385191.715193.01523.6411930.80
10532024.04.11 08:01close3400.10192.385191.685192.98525.5611956.36
10542024.04.11 08:01close3390.10192.385191.652192.95227.6711984.03
10552024.04.11 08:01close3380.10192.385191.624192.92429.4612013.49
10562024.04.11 08:01close3370.10192.385191.592192.89231.5012044.99
10572024.04.11 08:01close3360.10192.385191.564192.86433.2912078.28
10582024.04.11 08:01close3350.10192.385191.533192.83335.2712113.55
10592024.04.11 08:01close3340.10192.385191.502192.80237.2512150.80
10602024.04.11 08:01close3330.10192.385191.473192.77339.1112189.91
10612024.04.11 08:01close3320.10192.385191.442192.74241.0912231.00
10622024.04.11 08:01close3310.10192.385191.412192.71243.0112274.01
10632024.04.12 02:30sell3550.10192.2190.0000.000
10642024.04.12 02:30modify3550.10192.219192.519191.219
10652024.04.12 02:39sell3560.10192.2490.0000.000
10662024.04.12 02:39modify3560.10192.249192.549191.249
10672024.04.12 02:44sell3570.10192.2790.0000.000
10682024.04.12 02:44modify3570.10192.279192.579191.279
10692024.04.12 02:56sell3580.10192.3090.0000.000
10702024.04.12 02:56modify3580.10192.309192.609191.309
10712024.04.12 02:58sell3590.10192.3390.0000.000
10722024.04.12 02:58modify3590.10192.339192.639191.339
10732024.04.12 03:54sell3600.10192.1890.0000.000
10742024.04.12 03:54modify3600.10192.189192.489191.189
10752024.04.12 04:23sell3610.10192.1570.0000.000
10762024.04.12 04:23modify3610.10192.157192.457191.157
10772024.04.12 04:37sell3620.10192.1280.0000.000
10782024.04.12 04:37modify3620.10192.128192.428191.128
10792024.04.12 05:22sell3630.10192.0990.0000.000
10802024.04.12 05:22modify3630.10192.099192.399191.099
10812024.04.12 05:39sell3640.10192.0690.0000.000
10822024.04.12 05:39modify3640.10192.069192.369191.069
10832024.04.12 05:41sell3650.10192.0390.0000.000
10842024.04.12 05:41modify3650.10192.039192.339191.039
10852024.04.12 06:37sell3660.10192.0090.0000.000
10862024.04.12 06:37modify3660.10192.009192.309191.009
10872024.04.12 06:38sell3670.10191.9770.0000.000
10882024.04.12 06:38modify3670.10191.977192.277190.977
10892024.04.12 06:39sell3680.10191.9480.0000.000
10902024.04.12 06:39modify3680.10191.948192.248190.948
10912024.04.12 06:39sell3690.10191.9190.0000.000
10922024.04.12 06:39modify3690.10191.919192.219190.919
10932024.04.12 06:41sell3700.10191.8870.0000.000
10942024.04.12 06:41modify3700.10191.887192.187190.887
10952024.04.12 06:45sell3710.10191.8570.0000.000
10962024.04.12 06:45modify3710.10191.857192.157190.857
10972024.04.12 06:46sell3720.10191.8240.0000.000
10982024.04.12 06:46modify3720.10191.824192.124190.824
10992024.04.12 06:46sell3730.10191.7990.0000.000
11002024.04.12 06:46modify3730.10191.799192.099190.799
11012024.04.12 07:00buy3740.10191.9030.0000.000
11022024.04.12 07:00modify3740.10191.903191.603192.903
11032024.04.12 07:00buy3750.10191.9300.0000.000
11042024.04.12 07:00modify3750.10191.930191.630192.930
11052024.04.12 07:01buy3760.10191.9620.0000.000
11062024.04.12 07:01modify3760.10191.962191.662192.962
11072024.04.12 07:08buy3770.10191.9900.0000.000
11082024.04.12 07:08modify3770.10191.990191.690192.990
11092024.04.12 07:17buy3780.10191.8690.0000.000
11102024.04.12 07:17modify3780.10191.869191.569192.869
11112024.04.12 07:17buy3790.10191.8390.0000.000
11122024.04.12 07:17modify3790.10191.839191.539192.839
11132024.04.12 07:18buy3800.10191.8060.0000.000
11142024.04.12 07:18modify3800.10191.806191.506192.806
11152024.04.12 07:29buy3810.10191.7760.0000.000
11162024.04.12 07:29modify3810.10191.776191.476192.776
11172024.04.12 08:10sell3820.10191.7680.0000.000
11182024.04.12 08:10modify3820.10191.768192.068190.768
11192024.04.12 08:28sell3830.10191.7390.0000.000
11202024.04.12 08:28modify3830.10191.739192.039190.739
11212024.04.12 09:21sell3840.10191.7070.0000.000
11222024.04.12 09:21modify3840.10191.707192.007190.707
11232024.04.12 09:21s/l3770.10191.690191.690192.990-19.1712254.84
11242024.04.12 09:24sell3850.10191.6790.0000.000
11252024.04.12 09:24modify3850.10191.679191.979190.679
11262024.04.12 09:25s/l3760.10191.662191.662192.962-19.1812235.66
11272024.04.12 09:25sell3860.10191.6440.0000.000
11282024.04.12 09:25modify3860.10191.644191.944190.644
11292024.04.12 09:25s/l3750.10191.630191.630192.930-19.1712216.49
11302024.04.12 09:25sell3870.10191.6180.0000.000
11312024.04.12 09:25modify3870.10191.618191.918190.618
11322024.04.12 09:25s/l3740.10191.603191.603192.903-19.1712197.32
11332024.04.12 09:25sell3880.10191.5880.0000.000
11342024.04.12 09:25modify3880.10191.588191.888190.588
11352024.04.12 09:25s/l3780.10191.569191.569192.869-19.1712178.15
11362024.04.12 09:25sell3890.10191.5580.0000.000
11372024.04.12 09:25modify3890.10191.558191.858190.558
11382024.04.12 09:26s/l3790.10191.539191.539192.839-19.1712158.98
11392024.04.12 09:27close3890.10191.572191.858190.558-0.9012158.08
11402024.04.12 09:27close3880.10191.572191.888190.5881.0212159.10
11412024.04.12 09:27close3870.10191.572191.918190.6182.9412162.04
11422024.04.12 09:27close3860.10191.572191.944190.6444.6012166.64
11432024.04.12 09:27close3850.10191.572191.979190.6796.8412173.48
11442024.04.12 09:27close3840.10191.572192.007190.7078.6312182.11
11452024.04.12 09:27close3830.10191.572192.039190.73910.6712192.78
11462024.04.12 09:27close3820.10191.572192.068190.76812.5212205.30
11472024.04.12 09:27close3810.10191.532191.476192.776-15.5912189.71
11482024.04.12 09:27close3800.10191.532191.506192.806-17.5112172.20
11492024.04.12 09:27close3730.10191.572192.099190.79914.5012186.70
11502024.04.12 09:27close3720.10191.572192.124190.82416.1012202.80
11512024.04.12 09:27close3710.10191.572192.157190.85718.2112221.01
11522024.04.12 09:27close3700.10191.572192.187190.88720.1312241.14
11532024.04.12 09:27close3690.10191.572192.219190.91922.1712263.31
11542024.04.12 09:27close3680.10191.572192.248190.94824.0212287.33
11552024.04.12 09:27close3670.10191.572192.277190.97725.8812313.21
11562024.04.12 09:27close3660.10191.572192.309191.00927.9212341.13
11572024.04.12 09:27close3650.10191.572192.339191.03929.8412370.97
11582024.04.12 09:27close3640.10191.572192.369191.06931.7612402.73
11592024.04.12 09:27close3630.10191.572192.399191.09933.6712436.40
11602024.04.12 09:27close3620.10191.572192.428191.12835.5312471.93
11612024.04.12 09:27close3610.10191.572192.457191.15737.3812509.31
11622024.04.12 09:27close3600.10191.572192.489191.18939.4212548.73
11632024.04.12 09:27close3590.10191.572192.639191.33949.0112597.74
11642024.04.12 09:27close3580.10191.572192.609191.30947.0912644.83
11652024.04.12 09:27close3570.10191.572192.579191.27945.1812690.01
11662024.04.12 09:27close3560.10191.572192.549191.24943.2612733.27
11672024.04.12 09:27close3550.10191.572192.519191.21941.3412774.61
11682024.04.15 02:30buy3900.10191.5090.0000.000
11692024.04.15 02:30modify3900.10191.509191.209192.509
11702024.04.15 02:31buy3910.10191.5390.0000.000
11712024.04.15 02:31modify3910.10191.539191.239192.539
11722024.04.15 02:31buy3920.10191.5690.0000.000
11732024.04.15 02:31modify3920.10191.569191.269192.569
11742024.04.15 03:18buy3930.10191.4760.0000.000
11752024.04.15 03:18modify3930.10191.476191.176192.476
11762024.04.15 03:20buy3940.10191.4490.0000.000
11772024.04.15 03:20modify3940.10191.449191.149192.449
11782024.04.15 03:37buy3950.10191.5990.0000.000
11792024.04.15 03:37modify3950.10191.599191.299192.599
11802024.04.15 04:29buy3960.10191.6300.0000.000
11812024.04.15 04:29modify3960.10191.630191.330192.630
11822024.04.15 04:38buy3970.10191.6600.0000.000
11832024.04.15 04:38modify3970.10191.660191.360192.660
11842024.04.15 04:40buy3980.10191.6890.0000.000
11852024.04.15 04:40modify3980.10191.689191.389192.689
11862024.04.15 05:15buy3990.10191.7190.0000.000
11872024.04.15 05:15modify3990.10191.719191.419192.719
11882024.04.15 05:34buy4000.10191.7500.0000.000
11892024.04.15 05:34modify4000.10191.750191.450192.750
11902024.04.15 05:42buy4010.10191.7800.0000.000
11912024.04.15 05:42modify4010.10191.780191.480192.780
11922024.04.15 05:44buy4020.10191.8100.0000.000
11932024.04.15 05:44modify4020.10191.810191.510192.810
11942024.04.15 05:54buy4030.10191.8390.0000.000
11952024.04.15 05:54modify4030.10191.839191.539192.839
11962024.04.15 06:00sell4040.10191.7710.0000.000
11972024.04.15 06:00modify4040.10191.771192.071190.771
11982024.04.15 06:01sell4050.10191.7390.0000.000
11992024.04.15 06:01modify4050.10191.739192.039190.739
12002024.04.15 06:12sell4060.10191.7990.0000.000
12012024.04.15 06:12modify4060.10191.799192.099190.799
12022024.04.15 06:13sell4070.10191.8290.0000.000
12032024.04.15 06:13modify4070.10191.829192.129190.829
12042024.04.15 06:26sell4080.10191.8610.0000.000
12052024.04.15 06:26modify4080.10191.861192.161190.861
12062024.04.15 06:27sell4090.10191.8920.0000.000
12072024.04.15 06:27modify4090.10191.892192.192190.892
12082024.04.15 06:29sell4100.10191.9190.0000.000
12092024.04.15 06:29modify4100.10191.919192.219190.919
12102024.04.15 07:01sell4110.10191.9490.0000.000
12112024.04.15 07:01modify4110.10191.949192.249190.949
12122024.04.15 07:58sell4120.10191.9790.0000.000
12132024.04.15 07:58modify4120.10191.979192.279190.979
12142024.04.15 07:59s/l4050.10192.039192.039190.739-19.1712755.44
12152024.04.15 08:00sell4130.10192.0090.0000.000
12162024.04.15 08:00modify4130.10192.009192.309191.009
12172024.04.15 08:00s/l4040.10192.071192.071190.771-19.1712736.27
12182024.04.15 08:00sell4140.10192.0400.0000.000
12192024.04.15 08:00modify4140.10192.040192.340191.040
12202024.04.15 08:01s/l4060.10192.099192.099190.799-19.1712717.10
12212024.04.15 08:01sell4150.10192.0750.0000.000
12222024.04.15 08:01modify4150.10192.075192.375191.075
12232024.04.15 08:01s/l4070.10192.129192.129190.829-19.1712697.93
12242024.04.15 08:02sell4160.10192.1010.0000.000
12252024.04.15 08:02modify4160.10192.101192.401191.101
12262024.04.15 08:02s/l4080.10192.161192.161190.861-19.1712678.76
12272024.04.15 08:02sell4170.10192.1320.0000.000
12282024.04.15 08:02modify4170.10192.132192.432191.132
12292024.04.15 08:04s/l4090.10192.192192.192190.892-19.1712659.59
12302024.04.15 08:05sell4180.10192.1610.0000.000
12312024.04.15 08:05modify4180.10192.161192.461191.161
12322024.04.15 08:06s/l4100.10192.219192.219190.919-19.1712640.42
12332024.04.15 08:06sell4190.10192.1890.0000.000
12342024.04.15 08:06modify4190.10192.189192.489191.189
12352024.04.15 08:16sell4200.10191.9190.0000.000
12362024.04.15 08:16modify4200.10191.919192.219190.919
12372024.04.15 08:19sell4210.10191.8890.0000.000
12382024.04.15 08:19modify4210.10191.889192.189190.889
12392024.04.15 09:30s/l4210.10192.189192.189190.889-19.1712621.25
12402024.04.15 09:35s/l4200.10192.219192.219190.919-19.1712602.08
12412024.04.15 09:46s/l4110.10192.249192.249190.949-19.1712582.91
12422024.04.15 09:46sell4220.10192.2190.0000.000
12432024.04.15 09:46modify4220.10192.219192.519191.219
12442024.04.15 09:47s/l4120.10192.279192.279190.979-19.1712563.74
12452024.04.15 10:45sell4230.10192.2490.0000.000
12462024.04.15 10:45modify4230.10192.249192.549191.249
12472024.04.15 10:50s/l4130.10192.309192.309191.009-19.1712544.57
12482024.04.15 10:51sell4240.10192.2790.0000.000
12492024.04.15 10:51modify4240.10192.279192.579191.279
12502024.04.15 10:52s/l4140.10192.340192.340191.040-19.1712525.40
12512024.04.15 10:53sell4250.10192.3120.0000.000
12522024.04.15 10:53modify4250.10192.312192.612191.312
12532024.04.15 10:58s/l4150.10192.375192.375191.075-19.1712506.23
12542024.04.15 11:11sell4260.10192.3410.0000.000
12552024.04.15 11:11modify4260.10192.341192.641191.341
12562024.04.15 11:48sell4270.10192.0690.0000.000
12572024.04.15 11:48modify4270.10192.069192.369191.069
12582024.04.15 11:53sell4280.10192.0380.0000.000
12592024.04.15 11:53modify4280.10192.038192.338191.038
12602024.04.15 11:54sell4290.10192.0080.0000.000
12612024.04.15 11:54modify4290.10192.008192.308191.008
12622024.04.15 12:30sell4300.10191.8860.0000.000
12632024.04.15 12:30modify4300.10191.886192.186190.886
12642024.04.15 12:30sell4310.10191.9190.0000.000
12652024.04.15 12:30modify4310.10191.919192.219190.919
12662024.04.15 12:30sell4320.10191.9500.0000.000
12672024.04.15 12:30modify4320.10191.950192.250190.950
12682024.04.15 12:30s/l4300.10192.186192.186190.886-19.1712487.06
12692024.04.15 12:30s/l4310.10192.219192.219190.919-19.1712467.89
12702024.04.15 12:30s/l4320.10192.250192.250190.950-19.1712448.72
12712024.04.15 12:30s/l4290.10192.308192.308191.008-19.1712429.55
12722024.04.15 12:34s/l4280.10192.338192.338191.038-19.1712410.38
12732024.04.15 12:36s/l4270.10192.369192.369191.069-19.1712391.21
12742024.04.15 12:44s/l4160.10192.401192.401191.101-19.1712372.04
12752024.04.15 12:44sell4330.10192.3710.0000.000
12762024.04.15 12:44modify4330.10192.371192.671191.371
12772024.04.15 12:45s/l4170.10192.432192.432191.132-19.1712352.87
12782024.04.15 12:55sell4340.10192.3990.0000.000
12792024.04.15 12:55modify4340.10192.399192.699191.399
12802024.04.15 12:59s/l4180.10192.461192.461191.161-19.1712333.70
12812024.04.15 12:59sell4350.10192.4290.0000.000
12822024.04.15 12:59modify4350.10192.429192.729191.429
12832024.04.15 13:00t/p3940.10192.449191.149192.44963.9012397.60
12842024.04.15 13:00s/l4190.10192.489192.489191.189-19.1712378.43
12852024.04.15 13:00sell4360.10192.4630.0000.000
12862024.04.15 13:00modify4360.10192.463192.763191.463
12872024.04.15 13:00t/p3930.10192.476191.176192.47663.9112442.34
12882024.04.15 13:00s/l4220.10192.519192.519191.219-19.1712423.17
12892024.04.15 13:00sell4370.10192.4890.0000.000
12902024.04.15 13:00modify4370.10192.489192.789191.489
12912024.04.15 13:03t/p3900.10192.509191.209192.50963.9112487.08
12922024.04.15 13:03s/l4230.10192.549192.549191.249-19.1612467.92
12932024.04.15 13:04sell4380.10192.5200.0000.000
12942024.04.15 13:04modify4380.10192.520192.820191.520
12952024.04.15 13:04t/p3910.10192.539191.239192.53963.9012531.82
12962024.04.15 13:04s/l4240.10192.579192.579191.279-19.1712512.65
12972024.04.15 13:04sell4390.10192.5530.0000.000
12982024.04.15 13:04modify4390.10192.553192.853191.553
12992024.04.15 13:04t/p3920.10192.569191.269192.56963.9012576.55
13002024.04.15 13:04s/l4250.10192.612192.612191.312-19.1712557.38
13012024.04.15 13:04sell4400.10192.5790.0000.000
13022024.04.15 13:04modify4400.10192.579192.879191.579
13032024.04.15 13:05t/p3950.10192.599191.299192.59963.9112621.29
13042024.04.15 13:05s/l4260.10192.641192.641191.341-19.1712602.12
13052024.04.15 13:05sell4410.10192.6090.0000.000
13062024.04.15 13:05modify4410.10192.609192.909191.609
13072024.04.15 13:05t/p3960.10192.630191.330192.63063.9012666.02
13082024.04.15 13:05s/l4330.10192.671192.671191.371-19.1712646.85
13092024.04.15 13:07sell4420.10192.6410.0000.000
13102024.04.15 13:07modify4420.10192.641192.941191.641
13112024.04.15 13:07t/p3970.10192.660191.360192.66063.9112710.76
13122024.04.15 13:07s/l4340.10192.699192.699191.399-19.1712691.59
13132024.04.15 13:08sell4430.10192.6720.0000.000
13142024.04.15 13:08modify4430.10192.672192.972191.672
13152024.04.15 13:09t/p3980.10192.689191.389192.68963.9012755.49
13162024.04.15 13:09s/l4350.10192.729192.729191.429-19.1712736.32
13172024.04.15 13:10sell4440.10192.6990.0000.000
13182024.04.15 13:10modify4440.10192.699192.999191.699
13192024.04.15 14:04sell4450.10192.4290.0000.000
13202024.04.15 14:04modify4450.10192.429192.729191.429
13212024.04.15 14:06sell4460.10192.3960.0000.000
13222024.04.15 14:06modify4460.10192.396192.696191.396
13232024.04.15 14:07sell4470.10192.3690.0000.000
13242024.04.15 14:07modify4470.10192.369192.669191.369
13252024.04.15 14:10sell4480.10192.3380.0000.000
13262024.04.15 14:10modify4480.10192.338192.638191.338
13272024.04.15 14:11sell4490.10192.3090.0000.000
13282024.04.15 14:11modify4490.10192.309192.609191.309
13292024.04.15 14:21sell4500.10192.2790.0000.000
13302024.04.15 14:21modify4500.10192.279192.579191.279
13312024.04.15 14:28sell4510.10192.2490.0000.000
13322024.04.15 14:28modify4510.10192.249192.549191.249
13332024.04.15 14:35sell4520.10192.2170.0000.000
13342024.04.15 14:35modify4520.10192.217192.517191.217
13352024.04.15 14:36sell4530.10192.1850.0000.000
13362024.04.15 14:36modify4530.10192.185192.485191.185
13372024.04.15 14:36sell4540.10192.1560.0000.000
13382024.04.15 14:36modify4540.10192.156192.456191.156
13392024.04.15 14:36sell4550.10192.1270.0000.000
13402024.04.15 14:36modify4550.10192.127192.427191.127
13412024.04.15 14:36sell4560.10192.0980.0000.000
13422024.04.15 14:36modify4560.10192.098192.398191.098
13432024.04.15 14:36sell4570.10192.0680.0000.000
13442024.04.15 14:36modify4570.10192.068192.368191.068
13452024.04.15 14:36sell4580.10192.0380.0000.000
13462024.04.15 14:36modify4580.10192.038192.338191.038
13472024.04.15 14:36close4580.10192.026192.338191.0380.7612737.08
13482024.04.15 14:36close4570.10192.026192.368191.0682.6812739.76
13492024.04.15 14:36close4560.10192.026192.398191.0984.6012744.36
13502024.04.15 14:36close4550.10192.026192.427191.1276.4512750.81
13512024.04.15 14:36close4540.10192.026192.456191.1568.3012759.11
13522024.04.15 14:36close4530.10192.026192.485191.18510.1612769.27
13532024.04.15 14:36close4520.10192.026192.517191.21712.2012781.47
13542024.04.15 14:36close4510.10192.026192.549191.24914.2512795.72
13552024.04.15 14:36close4500.10192.026192.579191.27916.1612811.88
13562024.04.15 14:36close4490.10192.026192.609191.30918.0812829.96
13572024.04.15 14:36close4480.10192.026192.638191.33819.9312849.89
13582024.04.15 14:36close4470.10192.026192.669191.36921.9112871.80
13592024.04.15 14:36close4460.10192.026192.696191.39623.6412895.44
13602024.04.15 14:36close4450.10192.026192.729191.42925.7512921.19
13612024.04.15 14:36close4440.10192.026192.999191.69943.0012964.19
13622024.04.15 14:36close4430.10192.026192.972191.67241.2713005.46
13632024.04.15 14:36close4420.10192.026192.941191.64139.2913044.75
13642024.04.15 14:36close4410.10192.026192.909191.60937.2513082.00
13652024.04.15 14:36close4400.10192.026192.879191.57935.3313117.33
13662024.04.15 14:36close4390.10192.026192.853191.55333.6713151.00
13672024.04.15 14:36close4380.10192.026192.820191.52031.5613182.56
13682024.04.15 14:36close4370.10192.026192.789191.48929.5813212.14
13692024.04.15 14:36close4360.10192.026192.763191.46327.9213240.06
13702024.04.15 14:36close4030.10191.986191.539192.8399.4013249.46
13712024.04.15 14:36close4020.10191.986191.510192.81011.2513260.71
13722024.04.15 14:36close4010.10191.986191.480192.78013.1713273.88
13732024.04.15 14:36close4000.10191.986191.450192.75015.0913288.97
13742024.04.15 14:36close3990.10191.986191.419192.71917.0713306.04
13752024.04.16 02:30buy4590.10191.8470.0000.000
13762024.04.16 02:30modify4590.10191.847191.547192.847
13772024.04.16 02:32buy4600.10191.8170.0000.000
13782024.04.16 02:32modify4600.10191.817191.517192.817
13792024.04.16 02:36buy4610.10191.7860.0000.000
13802024.04.16 02:36modify4610.10191.786191.486192.786
13812024.04.16 02:38buy4620.10191.7550.0000.000
13822024.04.16 02:38modify4620.10191.755191.455192.755
13832024.04.16 02:40buy4630.10191.7250.0000.000
13842024.04.16 02:40modify4630.10191.725191.425192.725
13852024.04.16 04:41buy4640.10191.8780.0000.000
13862024.04.16 04:41modify4640.10191.878191.578192.878
13872024.04.16 05:08buy4650.10191.9120.0000.000
13882024.04.16 05:08modify4650.10191.912191.612192.912
13892024.04.16 05:15buy4660.10191.9390.0000.000
13902024.04.16 05:15modify4660.10191.939191.639192.939
13912024.04.16 05:16buy4670.10191.9670.0000.000
13922024.04.16 05:16modify4670.10191.967191.667192.967
13932024.04.16 05:20buy4680.10191.9980.0000.000
13942024.04.16 05:20modify4680.10191.998191.698192.998
13952024.04.16 06:00buy4690.10192.0310.0000.000
13962024.04.16 06:00modify4690.10192.031191.731193.031
13972024.04.16 06:00buy4700.10192.0920.0000.000
13982024.04.16 06:00modify4700.10192.092191.792193.092
13992024.04.16 06:00buy4710.10192.1300.0000.000
14002024.04.16 06:00modify4710.10192.130191.830193.130
14012024.04.16 06:00buy4720.10192.0570.0000.000
14022024.04.16 06:00modify4720.10192.057191.757193.057
14032024.04.16 06:02s/l4710.10191.830191.830193.130-19.1713286.87
14042024.04.16 06:03s/l4700.10191.792191.792193.092-19.1713267.70
14052024.04.16 06:06s/l4720.10191.757191.757193.057-19.1713248.53
14062024.04.16 06:06s/l4690.10191.731191.731193.031-19.1713229.36
14072024.04.16 06:07s/l4680.10191.698191.698192.998-19.1713210.19
14082024.04.16 06:07s/l4670.10191.667191.667192.967-19.1713191.02
14092024.04.16 06:08buy4730.10191.6940.0000.000
14102024.04.16 06:08modify4730.10191.694191.394192.694
14112024.04.16 06:10s/l4660.10191.639191.639192.939-19.1713171.85
14122024.04.16 06:36buy4740.10191.9370.0000.000
14132024.04.16 06:36modify4740.10191.937191.637192.937
14142024.04.16 06:38buy4750.10191.9670.0000.000
14152024.04.16 06:38modify4750.10191.967191.667192.967
14162024.04.16 06:39buy4760.10191.9970.0000.000
14172024.04.16 06:39modify4760.10191.997191.697192.997
14182024.04.16 06:39buy4770.10192.0280.0000.000
14192024.04.16 06:39modify4770.10192.028191.728193.028
14202024.04.16 06:41buy4780.10192.0590.0000.000
14212024.04.16 06:41modify4780.10192.059191.759193.059
14222024.04.16 06:54buy4790.10192.0880.0000.000
14232024.04.16 06:54modify4790.10192.088191.788193.088
14242024.04.16 07:00buy4800.10192.1180.0000.000
14252024.04.16 07:00modify4800.10192.118191.818193.118
14262024.04.16 07:00buy4810.10192.1470.0000.000
14272024.04.16 07:00modify4810.10192.147191.847193.147
14282024.04.16 07:06buy4820.10192.1770.0000.000
14292024.04.16 07:06modify4820.10192.177191.877193.177
14302024.04.16 07:07buy4830.10192.2100.0000.000
14312024.04.16 07:07modify4830.10192.210191.910193.210
14322024.04.16 07:21buy4840.10192.2380.0000.000
14332024.04.16 07:21modify4840.10192.238191.938193.238
14342024.04.16 07:22buy4850.10192.2670.0000.000
14352024.04.16 07:22modify4850.10192.267191.967193.267
14362024.04.16 07:52s/l4850.10191.967191.967193.267-19.1713152.68
14372024.04.16 08:28buy4860.10192.2710.0000.000
14382024.04.16 08:28modify4860.10192.271191.971193.271
14392024.04.16 08:29buy4870.10192.2970.0000.000
14402024.04.16 08:29modify4870.10192.297191.997193.297
14412024.04.16 08:29buy4880.10192.3280.0000.000
14422024.04.16 08:29modify4880.10192.328192.028193.328
14432024.04.16 08:31buy4890.10192.3630.0000.000
14442024.04.16 08:31modify4890.10192.363192.063193.363
14452024.04.16 09:11buy4900.10192.3870.0000.000
14462024.04.16 09:11modify4900.10192.387192.087193.387
14472024.04.16 09:13buy4910.10192.4190.0000.000
14482024.04.16 09:13modify4910.10192.419192.119193.419
14492024.04.16 09:17buy4920.10192.4480.0000.000
14502024.04.16 09:17modify4920.10192.448192.148193.448
14512024.04.16 09:59buy4930.10192.4800.0000.000
14522024.04.16 09:59modify4930.10192.480192.180193.480
14532024.04.16 10:00close4930.10192.413192.180193.480-4.2813148.40
14542024.04.16 10:00close4920.10192.413192.148193.448-2.2413146.16
14552024.04.16 10:00close4910.10192.413192.119193.419-0.3913145.77
14562024.04.16 10:00close4900.10192.413192.087193.3871.6613147.43
14572024.04.16 10:00close4890.10192.413192.063193.3633.1913150.62
14582024.04.16 10:00close4880.10192.413192.028193.3285.4313156.05
14592024.04.16 10:00close4870.10192.413191.997193.2977.4113163.46
14602024.04.16 10:00close4860.10192.413191.971193.2719.0713172.53
14612024.04.16 10:00close4840.10192.413191.938193.23811.1813183.71
14622024.04.16 10:00close4830.10192.413191.910193.21012.9713196.68
14632024.04.16 10:00close4820.10192.413191.877193.17715.0813211.76
14642024.04.16 10:00close4810.10192.413191.847193.14717.0013228.76
14652024.04.16 10:00close4800.10192.413191.818193.11818.8513247.61
14662024.04.16 10:00close4790.10192.413191.788193.08820.7713268.38
14672024.04.16 10:00close4780.10192.413191.759193.05922.6213291.00
14682024.04.16 10:00close4770.10192.413191.728193.02824.6013315.60
14692024.04.16 10:00close4760.10192.413191.697192.99726.5813342.18
14702024.04.16 10:00close4750.10192.413191.667192.96728.5013370.68
14712024.04.16 10:00close4740.10192.413191.637192.93730.4213401.10
14722024.04.16 10:00close4730.10192.413191.394192.69445.9413447.04
14732024.04.16 10:00close4650.10192.413191.612192.91232.0113479.05
14742024.04.16 10:00close4640.10192.413191.578192.87834.1913513.24
14752024.04.16 10:00close4630.10192.413191.425192.72543.9613557.20
14762024.04.16 10:00close4620.10192.413191.455192.75542.0513599.25
14772024.04.16 10:00close4610.10192.413191.486192.78640.0713639.32
14782024.04.16 10:00close4600.10192.413191.517192.81738.0813677.40
14792024.04.16 10:00close4590.10192.413191.547192.84736.1713713.57
14802024.04.17 02:30sell4940.10192.3480.0000.000
14812024.04.17 02:30modify4940.10192.348192.648191.348
14822024.04.17 02:42sell4950.10192.3780.0000.000
14832024.04.17 02:42modify4950.10192.378192.678191.378
14842024.04.17 02:46sell4960.10192.3160.0000.000
14852024.04.17 02:46modify4960.10192.316192.616191.316
14862024.04.17 03:00buy4970.10192.4160.0000.000
14872024.04.17 03:00modify4970.10192.416192.116193.416
14882024.04.17 03:00buy4980.10192.3880.0000.000
14892024.04.17 03:00modify4980.10192.388192.088193.388
14902024.04.17 03:10buy4990.10192.3580.0000.000
14912024.04.17 03:10modify4990.10192.358192.058193.358
14922024.04.17 03:22buy5000.10192.3270.0000.000
14932024.04.17 03:22modify5000.10192.327192.027193.327
14942024.04.17 03:30buy5010.10192.2980.0000.000
14952024.04.17 03:30modify5010.10192.298191.998193.298
14962024.04.17 03:38buy5020.10192.2670.0000.000
14972024.04.17 03:38modify5020.10192.267191.967193.267
14982024.04.17 03:44buy5030.10192.2380.0000.000
14992024.04.17 03:44modify5030.10192.238191.938193.238
15002024.04.17 04:40buy5040.10192.2080.0000.000
15012024.04.17 04:40modify5040.10192.208191.908193.208
15022024.04.17 05:07buy5050.10192.1760.0000.000
15032024.04.17 05:07modify5050.10192.176191.876193.176
15042024.04.17 05:12s/l4970.10192.116192.116193.416-19.1713694.40
15052024.04.17 05:13buy5060.10192.1470.0000.000
15062024.04.17 05:13modify5060.10192.147191.847193.147
15072024.04.17 05:20s/l4980.10192.088192.088193.388-19.1713675.23
15082024.04.17 05:21buy5070.10192.1160.0000.000
15092024.04.17 05:21modify5070.10192.116191.816193.116
15102024.04.17 05:39s/l4990.10192.058192.058193.358-19.1713656.06
15112024.04.17 05:40buy5080.10192.0870.0000.000
15122024.04.17 05:40modify5080.10192.087191.787193.087
15132024.04.17 05:54s/l5000.10192.027192.027193.327-19.1713636.89
15142024.04.17 05:54buy5090.10192.0560.0000.000
15152024.04.17 05:54modify5090.10192.056191.756193.056
15162024.04.17 06:00buy5100.10192.3280.0000.000
15172024.04.17 06:00modify5100.10192.328192.028193.328
15182024.04.17 06:00buy5110.10192.3710.0000.000
15192024.04.17 06:00modify5110.10192.371192.071193.371
15202024.04.17 06:00buy5120.10192.3840.0000.000
15212024.04.17 06:00modify5120.10192.384192.084193.384
15222024.04.17 06:00buy5130.10192.4200.0000.000
15232024.04.17 06:00modify5130.10192.420192.120193.420
15242024.04.17 06:00buy5140.10192.4480.0000.000
15252024.04.17 06:00modify5140.10192.448192.148193.448
15262024.04.17 06:02s/l5140.10192.148192.148193.448-19.1713617.72
15272024.04.17 06:06s/l5130.10192.120192.120193.420-19.1713598.55
15282024.04.17 06:07s/l5120.10192.084192.084193.384-19.1713579.38
15292024.04.17 06:21buy5150.10192.3890.0000.000
15302024.04.17 06:21modify5150.10192.389192.089193.389
15312024.04.17 06:30buy5160.10192.4260.0000.000
15322024.04.17 06:30modify5160.10192.426192.126193.426
15332024.04.17 06:30buy5170.10192.4480.0000.000
15342024.04.17 06:30modify5170.10192.448192.148193.448
15352024.04.17 06:30buy5180.10192.4790.0000.000
15362024.04.17 06:30modify5180.10192.479192.179193.479
15372024.04.17 06:31buy5190.10192.5080.0000.000
15382024.04.17 06:31modify5190.10192.508192.208193.508
15392024.04.17 06:31buy5200.10192.5430.0000.000
15402024.04.17 06:31modify5200.10192.543192.243193.543
15412024.04.17 06:31buy5210.10192.5690.0000.000
15422024.04.17 06:31modify5210.10192.569192.269193.569
15432024.04.17 06:34buy5220.10192.5980.0000.000
15442024.04.17 06:34modify5220.10192.598192.298193.598
15452024.04.17 06:34s/l4960.10192.616192.616191.316-19.1613560.22
15462024.04.17 06:35buy5230.10192.6280.0000.000
15472024.04.17 06:35modify5230.10192.628192.328193.628
15482024.04.17 06:35s/l4940.10192.648192.648191.348-19.1713541.05
15492024.04.17 06:35buy5240.10192.6650.0000.000
15502024.04.17 06:35modify5240.10192.665192.365193.665
15512024.04.17 06:37s/l4950.10192.678192.678191.378-19.1713521.88
15522024.04.17 06:37buy5250.10192.6920.0000.000
15532024.04.17 06:37modify5250.10192.692192.392193.692
15542024.04.17 06:39buy5260.10192.7190.0000.000
15552024.04.17 06:39modify5260.10192.719192.419193.719
15562024.04.17 06:40buy5270.10192.7490.0000.000
15572024.04.17 06:40modify5270.10192.749192.449193.749
15582024.04.17 06:54buy5280.10192.7780.0000.000
15592024.04.17 06:54modify5280.10192.778192.478193.778
15602024.04.17 07:40s/l5280.10192.478192.478193.778-19.1713502.71
15612024.04.17 07:42s/l5270.10192.449192.449193.749-19.1713483.54
15622024.04.17 08:19buy5290.10192.7500.0000.000
15632024.04.17 08:19modify5290.10192.750192.450193.750
15642024.04.17 08:20buy5300.10192.7810.0000.000
15652024.04.17 08:20modify5300.10192.781192.481193.781
15662024.04.17 08:24buy5310.10192.8080.0000.000
15672024.04.17 08:24modify5310.10192.808192.508193.808
15682024.04.17 08:35buy5320.10192.8380.0000.000
15692024.04.17 08:35modify5320.10192.838192.538193.838
15702024.04.17 09:00sell5330.10192.7370.0000.000
15712024.04.17 09:00modify5330.10192.737193.037191.737
15722024.04.17 09:00sell5340.10192.6940.0000.000
15732024.04.17 09:00modify5340.10192.694192.994191.694
15742024.04.17 09:00sell5350.10192.6780.0000.000
15752024.04.17 09:00modify5350.10192.678192.978191.678
15762024.04.17 09:25sell5360.10192.7680.0000.000
15772024.04.17 09:25modify5360.10192.768193.068191.768
15782024.04.17 09:32sell5370.10192.8010.0000.000
15792024.04.17 09:32modify5370.10192.801193.101191.801
15802024.04.17 10:44sell5380.10192.6470.0000.000
15812024.04.17 10:44modify5380.10192.647192.947191.647
15822024.04.17 10:55sell5390.10192.6170.0000.000
15832024.04.17 10:55modify5390.10192.617192.917191.617
15842024.04.17 10:55sell5400.10192.5860.0000.000
15852024.04.17 10:55modify5400.10192.586192.886191.586
15862024.04.17 12:21s/l5320.10192.538192.538193.838-19.1713464.37
15872024.04.17 13:00s/l5310.10192.508192.508193.808-19.1713445.20
15882024.04.17 13:00sell5410.10192.5280.0000.000
15892024.04.17 13:00modify5410.10192.528192.828191.528
15902024.04.17 13:04sell5420.10192.5580.0000.000
15912024.04.17 13:04modify5420.10192.558192.858191.558
15922024.04.17 13:45s/l5410.10192.828192.828191.528-19.1713426.03
15932024.04.17 13:47s/l5420.10192.858192.858191.558-19.1713406.86
15942024.04.17 13:47sell5430.10192.8280.0000.000
15952024.04.17 13:47modify5430.10192.828193.128191.828
15962024.04.17 14:52sell5440.10192.5570.0000.000
15972024.04.17 14:52modify5440.10192.557192.857191.557
15982024.04.17 14:53sell5450.10192.5280.0000.000
15992024.04.17 14:53modify5450.10192.528192.828191.528
16002024.04.17 15:30sell5460.10192.4970.0000.000
16012024.04.17 15:30modify5460.10192.497192.797191.497
16022024.04.17 15:45s/l5300.10192.481192.481193.781-19.1713387.69
16032024.04.17 15:46sell5470.10192.4680.0000.000
16042024.04.17 15:46modify5470.10192.468192.768191.468
16052024.04.17 15:46s/l5290.10192.450192.450193.750-19.1813368.51
16062024.04.17 15:46sell5480.10192.4340.0000.000
16072024.04.17 15:46modify5480.10192.434192.734191.434
16082024.04.17 15:49s/l5260.10192.419192.419193.719-19.1713349.34
16092024.04.17 15:51sell5490.10192.4060.0000.000
16102024.04.17 15:51modify5490.10192.406192.706191.406
16112024.04.17 15:52s/l5250.10192.392192.392193.692-19.1713330.17
16122024.04.17 15:52sell5500.10192.3730.0000.000
16132024.04.17 15:52modify5500.10192.373192.673191.373
16142024.04.17 15:52s/l5240.10192.365192.365193.665-19.1713311.00
16152024.04.17 15:59sell5510.10192.3430.0000.000
16162024.04.17 15:59modify5510.10192.343192.643191.343
16172024.04.17 15:59s/l5230.10192.328192.328193.628-19.1713291.83
16182024.04.17 16:00sell5520.10192.3170.0000.000
16192024.04.17 16:00modify5520.10192.317192.617191.317
16202024.04.17 16:00s/l5220.10192.298192.298193.598-19.1713272.66
16212024.04.17 16:00sell5530.10192.2850.0000.000
16222024.04.17 16:00modify5530.10192.285192.585191.285
16232024.04.17 16:02s/l5210.10192.269192.269193.569-19.1713253.49
16242024.04.17 16:02sell5540.10192.2570.0000.000
16252024.04.17 16:02modify5540.10192.257192.557191.257
16262024.04.17 16:02s/l5200.10192.243192.243193.543-19.1713234.32
16272024.04.17 16:02sell5550.10192.2270.0000.000
16282024.04.17 16:02modify5550.10192.227192.527191.227
16292024.04.17 16:02s/l5190.10192.208192.208193.508-19.1713215.15
16302024.04.17 16:02sell5560.10192.1970.0000.000
16312024.04.17 16:02modify5560.10192.197192.497191.197
16322024.04.17 16:03s/l5180.10192.179192.179193.479-19.1713195.98
16332024.04.17 16:04sell5570.10192.1670.0000.000
16342024.04.17 16:04modify5570.10192.167192.467191.167
16352024.04.17 16:04s/l5170.10192.148192.148193.448-19.1713176.81
16362024.04.17 16:04sell5580.10192.1370.0000.000
16372024.04.17 16:04modify5580.10192.137192.437191.137
16382024.04.17 16:04s/l5160.10192.126192.126193.426-19.1713157.64
16392024.04.17 16:04sell5590.10192.1080.0000.000
16402024.04.17 16:04modify5590.10192.108192.408191.108
16412024.04.17 16:04s/l5150.10192.089192.089193.389-19.1713138.47
16422024.04.17 16:05sell5600.10192.0780.0000.000
16432024.04.17 16:05modify5600.10192.078192.378191.078
16442024.04.17 16:05s/l5110.10192.071192.071193.371-19.1713119.30
16452024.04.17 16:05sell5610.10192.0480.0000.000
16462024.04.17 16:05modify5610.10192.048192.348191.048
16472024.04.17 16:06s/l5100.10192.028192.028193.328-19.1713100.13
16482024.04.17 16:06sell5620.10192.0180.0000.000
16492024.04.17 16:06modify5620.10192.018192.318191.018
16502024.04.17 16:23s/l5010.10191.998191.998193.298-19.1713080.96
16512024.04.17 16:24sell5630.10191.9870.0000.000
16522024.04.17 16:24modify5630.10191.987192.287190.987
16532024.04.17 16:24s/l5020.10191.967191.967193.267-19.1713061.79
16542024.04.17 16:24sell5640.10191.9580.0000.000
16552024.04.17 16:24modify5640.10191.958192.258190.958
16562024.04.17 16:25s/l5030.10191.938191.938193.238-19.1713042.62
16572024.04.17 16:25sell5650.10191.9250.0000.000
16582024.04.17 16:25modify5650.10191.925192.225190.925
16592024.04.17 16:25s/l5040.10191.908191.908193.208-19.1713023.45
16602024.04.17 16:25sell5660.10191.8940.0000.000
16612024.04.17 16:25modify5660.10191.894192.194190.894
16622024.04.17 16:25s/l5050.10191.876191.876193.176-19.1813004.27
16632024.04.17 16:25s/l5060.10191.847191.847193.147-19.1712985.10
16642024.04.17 16:25sell5670.10191.8350.0000.000
16652024.04.17 16:25modify5670.10191.835192.135190.835
16662024.04.17 16:25s/l5070.10191.816191.816193.116-19.1712965.93
16672024.04.17 16:25sell5680.10191.8060.0000.000
16682024.04.17 16:25modify5680.10191.806192.106190.806
16692024.04.17 16:26sell5690.10191.8680.0000.000
16702024.04.17 16:26modify5690.10191.868192.168190.868
16712024.04.17 16:26s/l5080.10191.787191.787193.087-19.1712946.76
16722024.04.17 16:26t/p5430.10191.828193.128191.82863.9013010.66
16732024.04.17 16:26sell5700.10191.7770.0000.000
16742024.04.17 16:26modify5700.10191.777192.077190.777
16752024.04.17 16:59t/p5370.10191.801193.101191.80163.9013074.56
16762024.04.17 16:59s/l5090.10191.756191.756193.056-19.1713055.39
16772024.04.17 16:59sell5710.10191.7480.0000.000
16782024.04.17 16:59modify5710.10191.748192.048190.748
16792024.04.17 17:00t/p5360.10191.768193.068191.76863.9013119.29
16802024.04.17 17:00sell5720.10191.7180.0000.000
16812024.04.17 17:00modify5720.10191.718192.018190.718
16822024.04.17 17:06t/p5330.10191.737193.037191.73763.9013183.19
16832024.04.17 17:06close5720.10191.734192.018190.718-1.0313182.16
16842024.04.17 17:06close5710.10191.734192.048190.7480.8913183.05
16852024.04.17 17:06close5700.10191.734192.077190.7772.7413185.79
16862024.04.17 17:06close5690.10191.734192.168190.8688.5613194.35
16872024.04.17 17:06close5680.10191.734192.106190.8064.6013198.95
16882024.04.17 17:06close5670.10191.734192.135190.8356.4513205.40
16892024.04.17 17:06close5660.10191.734192.194190.89410.2213215.62
16902024.04.17 17:06close5650.10191.734192.225190.92512.2013227.82
16912024.04.17 17:06close5640.10191.734192.258190.95814.3113242.13
16922024.04.17 17:06close5630.10191.734192.287190.98716.1613258.29
16932024.04.17 17:06close5620.10191.734192.318191.01818.1413276.43
16942024.04.17 17:06close5610.10191.734192.348191.04820.0613296.49
16952024.04.17 17:06close5600.10191.734192.378191.07821.9813318.47
16962024.04.17 17:06close5590.10191.734192.408191.10823.8913342.36
16972024.04.17 17:06close5580.10191.734192.437191.13725.7513368.11
16982024.04.17 17:06close5570.10191.734192.467191.16727.6613395.77
16992024.04.17 17:06close5560.10191.734192.497191.19729.5813425.35
17002024.04.17 17:06close5550.10191.734192.527191.22731.5013456.85
17012024.04.17 17:06close5540.10191.734192.557191.25733.4213490.27
17022024.04.17 17:06close5530.10191.734192.585191.28535.2013525.47
17032024.04.17 17:06close5520.10191.734192.617191.31737.2513562.72
17042024.04.17 17:06close5510.10191.734192.643191.34338.9113601.63
17052024.04.17 17:06close5500.10191.734192.673191.37340.8313642.46
17062024.04.17 17:06close5490.10191.734192.706191.40642.9413685.40
17072024.04.17 17:06close5480.10191.734192.734191.43444.7313730.13
17082024.04.17 17:06close5470.10191.734192.768191.46846.9013777.03
17092024.04.17 17:06close5460.10191.734192.797191.49748.7513825.78
17102024.04.17 17:06close5450.10191.734192.828191.52850.7313876.51
17112024.04.17 17:06close5440.10191.734192.857191.55752.5813929.09
17122024.04.17 17:06close5400.10191.734192.886191.58654.4413983.53
17132024.04.17 17:06close5390.10191.734192.917191.61756.4214039.95
17142024.04.17 17:06close5380.10191.734192.947191.64758.3414098.29
17152024.04.17 17:06close5350.10191.734192.978191.67860.3214158.61
17162024.04.17 17:06close5340.10191.734192.994191.69461.3414219.95
17172024.04.18 02:30buy5730.10192.0800.0000.000
17182024.04.18 02:30modify5730.10192.080191.780193.080
17192024.04.18 02:31buy5740.10192.0490.0000.000
17202024.04.18 02:31modify5740.10192.049191.749193.049
17212024.04.18 02:46buy5750.10192.1100.0000.000
17222024.04.18 02:46modify5750.10192.110191.810193.110
17232024.04.18 02:46buy5760.10192.1410.0000.000
17242024.04.18 02:46modify5760.10192.141191.841193.141
17252024.04.18 02:58buy5770.10192.1720.0000.000
17262024.04.18 02:58modify5770.10192.172191.872193.172
17272024.04.18 03:00buy5780.10192.2000.0000.000
17282024.04.18 03:00modify5780.10192.200191.900193.200
17292024.04.18 03:02buy5790.10192.2310.0000.000
17302024.04.18 03:02modify5790.10192.231191.931193.231
17312024.04.18 03:08buy5800.10192.2610.0000.000
17322024.04.18 03:08modify5800.10192.261191.961193.261
17332024.04.18 03:13buy5810.10192.2900.0000.000
17342024.04.18 03:13modify5810.10192.290191.990193.290
17352024.04.18 03:14buy5820.10192.3200.0000.000
17362024.04.18 03:14modify5820.10192.320192.020193.320
17372024.04.18 03:26buy5830.10192.3570.0000.000
17382024.04.18 03:26modify5830.10192.357192.057193.357
17392024.04.18 03:31buy5840.10192.3820.0000.000
17402024.04.18 03:31modify5840.10192.382192.082193.382
17412024.04.18 04:14buy5850.10192.4140.0000.000
17422024.04.18 04:14modify5850.10192.414192.114193.414
17432024.04.18 04:29buy5860.10192.4400.0000.000
17442024.04.18 04:29modify5860.10192.440192.140193.440
17452024.04.18 04:32buy5870.10192.4710.0000.000
17462024.04.18 04:32modify5870.10192.471192.171193.471
17472024.04.18 05:49buy5880.10192.5000.0000.000
17482024.04.18 05:49modify5880.10192.500192.200193.500
17492024.04.18 06:42buy5890.10192.5300.0000.000
17502024.04.18 06:42modify5890.10192.530192.230193.530
17512024.04.18 08:34buy5900.10192.5630.0000.000
17522024.04.18 08:34modify5900.10192.563192.263193.563
17532024.04.18 08:49buy5910.10192.5930.0000.000
17542024.04.18 08:49modify5910.10192.593192.293193.593
17552024.04.18 08:52buy5920.10192.6210.0000.000
17562024.04.18 08:52modify5920.10192.621192.321193.621
17572024.04.18 10:00sell5930.10192.5800.0000.000
17582024.04.18 10:00modify5930.10192.580192.880191.580
17592024.04.18 10:02sell5940.10192.6130.0000.000
17602024.04.18 10:02modify5940.10192.613192.913191.613
17612024.04.18 10:31sell5950.10192.5470.0000.000
17622024.04.18 10:31modify5950.10192.547192.847191.547
17632024.04.18 10:44sell5960.10192.6400.0000.000
17642024.04.18 10:44modify5960.10192.640192.940191.640
17652024.04.18 10:45sell5970.10192.6700.0000.000
17662024.04.18 10:45modify5970.10192.670192.970191.670
17672024.04.18 10:50sell5980.10192.7010.0000.000
17682024.04.18 10:50modify5980.10192.701193.001191.701
17692024.04.18 11:03sell5990.10192.7300.0000.000
17702024.04.18 11:03modify5990.10192.730193.030191.730
17712024.04.18 11:07sell6000.10192.7600.0000.000
17722024.04.18 11:07modify6000.10192.760193.060191.760
17732024.04.18 11:29close6000.10192.724193.060191.7602.3014222.25
17742024.04.18 11:29close5990.10192.724193.030191.7300.3914222.64
17752024.04.18 11:29close5980.10192.724193.001191.701-1.4714221.17
17762024.04.18 11:29close5970.10192.724192.970191.670-3.4514217.72
17772024.04.18 11:29close5960.10192.724192.940191.640-5.3614212.36
17782024.04.18 11:29close5950.10192.724192.847191.547-11.3114201.05
17792024.04.18 11:29close5940.10192.724192.913191.613-7.0914193.96
17802024.04.18 11:29close5930.10192.724192.880191.580-9.2014184.76
17812024.04.18 11:29close5920.10192.684192.321193.6214.0314188.79
17822024.04.18 11:29close5910.10192.684192.293193.5935.8214194.61
17832024.04.18 11:29close5900.10192.684192.263193.5637.7314202.34
17842024.04.18 11:29close5890.10192.684192.230193.5309.8414212.18
17852024.04.18 11:29close5880.10192.684192.200193.50011.7614223.94
17862024.04.18 11:29close5870.10192.684192.171193.47113.6114237.55
17872024.04.18 11:29close5860.10192.684192.140193.44015.5914253.14
17882024.04.18 11:29close5850.10192.684192.114193.41417.2614270.40
17892024.04.18 11:29close5840.10192.684192.082193.38219.3014289.70
17902024.04.18 11:29close5830.10192.684192.057193.35720.9014310.60
17912024.04.18 11:29close5820.10192.684192.020193.32023.2614333.86
17922024.04.18 11:29close5810.10192.684191.990193.29025.1814359.04
17932024.04.18 11:29close5800.10192.684191.961193.26127.0314386.07
17942024.04.18 11:29close5790.10192.684191.931193.23128.9514415.02
17952024.04.18 11:29close5780.10192.684191.900193.20030.9314445.95
17962024.04.18 11:29close5770.10192.684191.872193.17232.7214478.67
17972024.04.18 11:29close5760.10192.684191.841193.14134.7014513.37
17982024.04.18 11:29close5750.10192.684191.810193.11036.6814550.05
17992024.04.18 11:29close5740.10192.684191.749193.04940.5814590.63
18002024.04.18 11:29close5730.10192.684191.780193.08038.6014629.23
18012024.04.19 02:30buy6010.10190.7370.0000.000
18022024.04.19 02:30modify6010.10190.737190.437191.737
18032024.04.19 02:30buy6020.10190.7070.0000.000
18042024.04.19 02:30modify6020.10190.707190.407191.707
18052024.04.19 02:30buy6030.10190.6710.0000.000
18062024.04.19 02:30modify6030.10190.671190.371191.671
18072024.04.19 02:33buy6040.10190.6440.0000.000
18082024.04.19 02:33modify6040.10190.644190.344191.644
18092024.04.19 02:34buy6050.10190.6170.0000.000
18102024.04.19 02:34modify6050.10190.617190.317191.617
18112024.04.19 02:36buy6060.10190.5860.0000.000
18122024.04.19 02:36modify6060.10190.586190.286191.586
18132024.04.19 02:39buy6070.10190.7670.0000.000
18142024.04.19 02:39modify6070.10190.767190.467191.767
18152024.04.19 02:40buy6080.10190.8010.0000.000
18162024.04.19 02:40modify6080.10190.801190.501191.801
18172024.04.19 02:47buy6090.10190.5570.0000.000
18182024.04.19 02:47modify6090.10190.557190.257191.557
18192024.04.19 02:47s/l6080.10190.501190.501191.801-19.1714610.06
18202024.04.19 02:47buy6100.10190.5240.0000.000
18212024.04.19 02:47modify6100.10190.524190.224191.524
18222024.04.19 02:47s/l6070.10190.467190.467191.767-19.1814590.88
18232024.04.19 02:47buy6110.10190.4930.0000.000
18242024.04.19 02:47modify6110.10190.493190.193191.493
18252024.04.19 02:47s/l6010.10190.437190.437191.737-19.1714571.71
18262024.04.19 02:47buy6120.10190.4660.0000.000
18272024.04.19 02:47modify6120.10190.466190.166191.466
18282024.04.19 02:49s/l6020.10190.407190.407191.707-19.1714552.54
18292024.04.19 02:49buy6130.10190.4370.0000.000
18302024.04.19 02:49modify6130.10190.437190.137191.437
18312024.04.19 02:49s/l6030.10190.371190.371191.671-19.1714533.37
18322024.04.19 02:49buy6140.10190.4040.0000.000
18332024.04.19 02:49modify6140.10190.404190.104191.404
18342024.04.19 02:49s/l6040.10190.344190.344191.644-19.1814514.19
18352024.04.19 02:50buy6150.10190.3760.0000.000
18362024.04.19 02:50modify6150.10190.376190.076191.376
18372024.04.19 02:50s/l6050.10190.317190.317191.617-19.1714495.02
18382024.04.19 02:50buy6160.10190.3460.0000.000
18392024.04.19 02:50modify6160.10190.346190.046191.346
18402024.04.19 02:55buy6170.10190.6230.0000.000
18412024.04.19 02:55modify6170.10190.623190.323191.623
18422024.04.19 02:56buy6180.10190.6540.0000.000
18432024.04.19 02:56modify6180.10190.654190.354191.654
18442024.04.19 02:56buy6190.10190.6800.0000.000
18452024.04.19 02:56modify6190.10190.680190.380191.680
18462024.04.19 02:57buy6200.10190.7110.0000.000
18472024.04.19 02:57modify6200.10190.711190.411191.711
18482024.04.19 02:57buy6210.10190.7380.0000.000
18492024.04.19 02:57modify6210.10190.738190.438191.738
18502024.04.19 02:58buy6220.10190.7680.0000.000
18512024.04.19 02:58modify6220.10190.768190.468191.768
18522024.04.19 02:58buy6230.10190.8050.0000.000
18532024.04.19 02:58modify6230.10190.805190.505191.805
18542024.04.19 02:58buy6240.10190.8290.0000.000
18552024.04.19 02:58modify6240.10190.829190.529191.829
18562024.04.19 03:00buy6250.10190.8580.0000.000
18572024.04.19 03:00modify6250.10190.858190.558191.858
18582024.04.19 03:00buy6260.10190.8900.0000.000
18592024.04.19 03:00modify6260.10190.890190.590191.890
18602024.04.19 03:00buy6270.10190.9170.0000.000
18612024.04.19 03:00modify6270.10190.917190.617191.917
18622024.04.19 03:00buy6280.10190.9480.0000.000
18632024.04.19 03:00modify6280.10190.948190.648191.948
18642024.04.19 03:02buy6290.10190.9780.0000.000
18652024.04.19 03:02modify6290.10190.978190.678191.978
18662024.04.19 03:02buy6300.10191.0120.0000.000
18672024.04.19 03:02modify6300.10191.012190.712192.012
18682024.04.19 03:02buy6310.10191.0390.0000.000
18692024.04.19 03:02modify6310.10191.039190.739192.039
18702024.04.19 03:04buy6320.10191.0670.0000.000
18712024.04.19 03:04modify6320.10191.067190.767192.067
18722024.04.19 03:04buy6330.10191.0990.0000.000
18732024.04.19 03:04modify6330.10191.099190.799192.099
18742024.04.19 03:07buy6340.10191.1270.0000.000
18752024.04.19 03:07modify6340.10191.127190.827192.127
18762024.04.19 03:07close6340.10191.123190.827192.127-0.2614494.76
18772024.04.19 03:07close6330.10191.123190.799192.0991.5314496.29
18782024.04.19 03:07close6320.10191.123190.767192.0673.5714499.86
18792024.04.19 03:07close6310.10191.123190.739192.0395.3614505.22
18802024.04.19 03:07close6300.10191.123190.712192.0127.0914512.31
18812024.04.19 03:07close6290.10191.123190.678191.9789.2614521.57
18822024.04.19 03:07close6280.10191.123190.648191.94811.1814532.75
18832024.04.19 03:07close6270.10191.123190.617191.91713.1614545.91
18842024.04.19 03:07close6260.10191.123190.590191.89014.8814560.79
18852024.04.19 03:07close6250.10191.123190.558191.85816.9314577.72
18862024.04.19 03:07close6240.10191.123190.529191.82918.7814596.50
18872024.04.19 03:07close6230.10191.123190.505191.80520.3214616.82
18882024.04.19 03:07close6220.10191.123190.468191.76822.6814639.50
18892024.04.19 03:07close6210.10191.123190.438191.73824.6014664.10
18902024.04.19 03:07close6200.10191.123190.411191.71126.3214690.42
18912024.04.19 03:07close6190.10191.123190.380191.68028.3014718.72
18922024.04.19 03:07close6180.10191.123190.354191.65429.9714748.69
18932024.04.19 03:07close6170.10191.123190.323191.62331.9514780.64
18942024.04.19 03:07close6160.10191.123190.046191.34649.6514830.29
18952024.04.19 03:07close6150.10191.123190.076191.37647.7314878.02
18962024.04.19 03:07close6140.10191.123190.104191.40445.9414923.96
18972024.04.19 03:07close6130.10191.123190.137191.43743.8314967.79
18982024.04.19 03:07close6120.10191.123190.166191.46641.9815009.77
18992024.04.19 03:07close6110.10191.123190.193191.49340.2515050.02
19002024.04.19 03:07close6100.10191.123190.224191.52438.2715088.29
19012024.04.19 03:07close6090.10191.123190.257191.55736.1615124.45
19022024.04.19 03:07close6060.10191.123190.286191.58634.3115158.76
19032024.04.22 02:30buy6350.10191.6450.0000.000
19042024.04.22 02:30modify6350.10191.645191.345192.645
19052024.04.22 02:31buy6360.10191.6750.0000.000
19062024.04.22 02:31modify6360.10191.675191.375192.675
19072024.04.22 02:39buy6370.10191.6110.0000.000
19082024.04.22 02:39modify6370.10191.611191.311192.611
19092024.04.22 02:46buy6380.10191.5840.0000.000
19102024.04.22 02:46modify6380.10191.584191.284192.584
19112024.04.22 02:51buy6390.10191.5550.0000.000
19122024.04.22 02:51modify6390.10191.555191.255192.555
19132024.04.22 03:32buy6400.10191.5240.0000.000
19142024.04.22 03:32modify6400.10191.524191.224192.524
19152024.04.22 04:39buy6410.10191.7080.0000.000
19162024.04.22 04:39modify6410.10191.708191.408192.708
19172024.04.22 04:49buy6420.10191.7350.0000.000
19182024.04.22 04:49modify6420.10191.735191.435192.735
19192024.04.22 06:51buy6430.10191.4910.0000.000
19202024.04.22 06:51modify6430.10191.491191.191192.491
19212024.04.22 06:51s/l6420.10191.435191.435192.735-19.1815139.58
19222024.04.22 06:51buy6440.10191.4650.0000.000
19232024.04.22 06:51modify6440.10191.465191.165192.465
19242024.04.22 06:51s/l6410.10191.408191.408192.708-19.1715120.41
19252024.04.22 06:51buy6450.10191.4350.0000.000
19262024.04.22 06:51modify6450.10191.435191.135192.435
19272024.04.22 07:13s/l6360.10191.375191.375192.675-19.1715101.24
19282024.04.22 07:13buy6460.10191.4050.0000.000
19292024.04.22 07:13modify6460.10191.405191.105192.405
19302024.04.22 07:15s/l6350.10191.345191.345192.645-19.1715082.07
19312024.04.22 07:15buy6470.10191.3750.0000.000
19322024.04.22 07:15modify6470.10191.375191.075192.375
19332024.04.22 07:15s/l6370.10191.311191.311192.611-19.1715062.90
19342024.04.22 07:16buy6480.10191.3410.0000.000
19352024.04.22 07:16modify6480.10191.341191.041192.341
19362024.04.22 07:17s/l6380.10191.284191.284192.584-19.1715043.73
19372024.04.22 07:18buy6490.10191.3080.0000.000
19382024.04.22 07:18modify6490.10191.308191.008192.308
19392024.04.22 07:18s/l6390.10191.255191.255192.555-19.1715024.56
19402024.04.22 07:18buy6500.10191.2850.0000.000
19412024.04.22 07:18modify6500.10191.285190.985192.285
19422024.04.22 07:19s/l6400.10191.224191.224192.524-19.1715005.39
19432024.04.22 07:19buy6510.10191.2540.0000.000
19442024.04.22 07:19modify6510.10191.254190.954192.254
19452024.04.22 07:20s/l6430.10191.191191.191192.491-19.1714986.22
19462024.04.22 07:20buy6520.10191.2250.0000.000
19472024.04.22 07:20modify6520.10191.225190.925192.225
19482024.04.22 07:26s/l6440.10191.165191.165192.465-19.1714967.05
19492024.04.22 07:26buy6530.10191.1940.0000.000
19502024.04.22 07:26modify6530.10191.194190.894192.194
19512024.04.22 07:28s/l6450.10191.135191.135192.435-19.1714947.88
19522024.04.22 07:29buy6540.10191.1650.0000.000
19532024.04.22 07:29modify6540.10191.165190.865192.165
19542024.04.22 07:31s/l6460.10191.105191.105192.405-19.1714928.71
19552024.04.22 07:33buy6550.10191.1330.0000.000
19562024.04.22 07:33modify6550.10191.133190.833192.133
19572024.04.22 07:33s/l6470.10191.075191.075192.375-19.1714909.54
19582024.04.22 07:34buy6560.10191.1030.0000.000
19592024.04.22 07:34modify6560.10191.103190.803192.103
19602024.04.22 07:35s/l6480.10191.041191.041192.341-19.1714890.37
19612024.04.22 07:36buy6570.10191.0740.0000.000
19622024.04.22 07:36modify6570.10191.074190.774192.074
19632024.04.22 07:37s/l6490.10191.008191.008192.308-19.1714871.20
19642024.04.22 07:37buy6580.10191.0330.0000.000
19652024.04.22 07:37modify6580.10191.033190.733192.033
19662024.04.22 07:37s/l6500.10190.985190.985192.285-19.1714852.03
19672024.04.22 07:42buy6590.10191.0120.0000.000
19682024.04.22 07:42modify6590.10191.012190.712192.012
19692024.04.22 07:42close6590.10190.966190.712192.012-2.9414849.09
19702024.04.22 07:42close6580.10190.966190.733192.033-4.2914844.80
19712024.04.22 07:42close6570.10190.966190.774192.074-6.9114837.89
19722024.04.22 07:42close6560.10190.966190.803192.103-8.7614829.13
19732024.04.22 07:42close6550.10190.966190.833192.133-10.6814818.45
19742024.04.22 07:42close6540.10190.966190.865192.165-12.7214805.73
19752024.04.22 07:42close6530.10190.966190.894192.194-14.5714791.16
19762024.04.22 07:42close6520.10190.966190.925192.225-16.5514774.61
19772024.04.22 07:42close6510.10190.966190.954192.254-18.4114756.20
19782024.04.23 02:30buy6600.10191.2300.0000.000
19792024.04.23 02:30modify6600.10191.230190.930192.230
19802024.04.23 03:02sell6610.10191.1890.0000.000
19812024.04.23 03:02modify6610.10191.189191.489190.189
19822024.04.23 03:04sell6620.10191.1600.0000.000
19832024.04.23 03:04modify6620.10191.160191.460190.160
19842024.04.23 03:08sell6630.10191.1280.0000.000
19852024.04.23 03:08modify6630.10191.128191.428190.128
19862024.04.23 03:31sell6640.10191.0990.0000.000
19872024.04.23 03:31modify6640.10191.099191.399190.099
19882024.04.23 05:11sell6650.10191.0700.0000.000
19892024.04.23 05:11modify6650.10191.070191.370190.070
19902024.04.23 05:43sell6660.10191.0400.0000.000
19912024.04.23 05:43modify6660.10191.040191.340190.040
19922024.04.23 06:00sell6670.10191.0070.0000.000
19932024.04.23 06:00modify6670.10191.007191.307190.007
19942024.04.23 06:00sell6680.10190.9800.0000.000
19952024.04.23 06:00modify6680.10190.980191.280189.980
19962024.04.23 06:01sell6690.10190.9490.0000.000
19972024.04.23 06:01modify6690.10190.949191.249189.949
19982024.04.23 06:01s/l6600.10190.930190.930192.230-19.1714737.03
19992024.04.23 06:02sell6700.10190.9200.0000.000
20002024.04.23 06:02modify6700.10190.920191.220189.920
20012024.04.23 06:14sell6710.10190.8900.0000.000
20022024.04.23 06:14modify6710.10190.890191.190189.890
20032024.04.23 06:16sell6720.10190.8600.0000.000
20042024.04.23 06:16modify6720.10190.860191.160189.860
20052024.04.23 06:25sell6730.10190.8300.0000.000
20062024.04.23 06:25modify6730.10190.830191.130189.830
20072024.04.23 07:20s/l6730.10191.130191.130189.830-19.1714717.86
20082024.04.23 07:20s/l6720.10191.160191.160189.860-19.1714698.69
20092024.04.23 07:25s/l6710.10191.190191.190189.890-19.1714679.52
20102024.04.23 07:26s/l6700.10191.220191.220189.920-19.1714660.35
20112024.04.23 07:26s/l6690.10191.249191.249189.949-19.1714641.18
20122024.04.23 07:26sell6740.10191.2200.0000.000
20132024.04.23 07:26modify6740.10191.220191.520190.220
20142024.04.23 07:26s/l6680.10191.280191.280189.980-19.1714622.01
20152024.04.23 07:26sell6750.10191.2510.0000.000
20162024.04.23 07:26modify6750.10191.251191.551190.251
20172024.04.23 07:26s/l6670.10191.307191.307190.007-19.1714602.84
20182024.04.23 07:28sell6760.10191.2800.0000.000
20192024.04.23 07:28modify6760.10191.280191.580190.280
20202024.04.23 07:28s/l6660.10191.340191.340190.040-19.1714583.67
20212024.04.23 07:30sell6770.10191.3200.0000.000
20222024.04.23 07:30modify6770.10191.320191.620190.320
20232024.04.23 07:30s/l6650.10191.370191.370190.070-19.1714564.50
20242024.04.23 07:30sell6780.10191.3360.0000.000
20252024.04.23 07:30modify6780.10191.336191.636190.336
20262024.04.23 07:30s/l6640.10191.399191.399190.099-19.1714545.33
20272024.04.23 07:30sell6790.10191.3770.0000.000
20282024.04.23 07:30modify6790.10191.377191.677190.377
20292024.04.23 07:30s/l6630.10191.428191.428190.128-19.1714526.16
20302024.04.23 07:30sell6800.10191.4100.0000.000
20312024.04.23 07:30modify6800.10191.410191.710190.410
20322024.04.23 07:30s/l6620.10191.460191.460190.160-19.1714506.99
20332024.04.23 07:30sell6810.10191.4350.0000.000
20342024.04.23 07:30modify6810.10191.435191.735190.435
20352024.04.23 07:30s/l6610.10191.489191.489190.189-19.1714487.82
20362024.04.23 07:30sell6820.10191.4700.0000.000
20372024.04.23 07:30modify6820.10191.470191.770190.470
20382024.04.23 07:30s/l6740.10191.520191.520190.220-19.1714468.65
20392024.04.23 07:30sell6830.10191.4940.0000.000
20402024.04.23 07:30modify6830.10191.494191.794190.494
20412024.04.23 07:30s/l6750.10191.551191.551190.251-19.1714449.48
20422024.04.23 07:30sell6840.10191.5210.0000.000
20432024.04.23 07:30modify6840.10191.521191.821190.521
20442024.04.23 07:30close6840.10191.573191.821190.521-3.3214446.16
20452024.04.23 07:30close6830.10191.573191.794190.494-5.0514441.11
20462024.04.23 07:30close6820.10191.573191.770190.470-6.5814434.53
20472024.04.23 07:30close6810.10191.573191.735190.435-8.8214425.71
20482024.04.23 07:30close6800.10191.573191.710190.410-10.4214415.29
20492024.04.23 07:30close6790.10191.573191.677190.377-12.5314402.76
20502024.04.23 07:30close6780.10191.573191.636190.336-15.1514387.61
20512024.04.23 07:30close6770.10191.573191.620190.320-16.1714371.44
20522024.04.23 07:30close6760.10191.573191.580190.280-18.7214352.72
20532024.04.24 02:30sell6850.10192.8870.0000.000
20542024.04.24 02:30modify6850.10192.887193.187191.887
20552024.04.24 02:53sell6860.10192.8560.0000.000
20562024.04.24 02:53modify6860.10192.856193.156191.856
20572024.04.24 03:11sell6870.10192.8270.0000.000
20582024.04.24 03:11modify6870.10192.827193.127191.827
20592024.04.24 04:17sell6880.10192.9180.0000.000
20602024.04.24 04:17modify6880.10192.918193.218191.918
20612024.04.24 06:13sell6890.10192.7960.0000.000
20622024.04.24 06:13modify6890.10192.796193.096191.796
20632024.04.24 06:21sell6900.10192.7670.0000.000
20642024.04.24 06:21modify6900.10192.767193.067191.767
20652024.04.24 06:22sell6910.10192.7370.0000.000
20662024.04.24 06:22modify6910.10192.737193.037191.737
20672024.04.24 07:08sell6920.10192.7060.0000.000
20682024.04.24 07:08modify6920.10192.706193.006191.706
20692024.04.24 07:09sell6930.10192.6750.0000.000
20702024.04.24 07:09modify6930.10192.675192.975191.675
20712024.04.24 07:12sell6940.10192.6470.0000.000
20722024.04.24 07:12modify6940.10192.647192.947191.647
20732024.04.24 07:12sell6950.10192.6120.0000.000
20742024.04.24 07:12modify6950.10192.612192.912191.612
20752024.04.24 07:13sell6960.10192.5870.0000.000
20762024.04.24 07:13modify6960.10192.587192.887191.587
20772024.04.24 07:13sell6970.10192.5490.0000.000
20782024.04.24 07:13modify6970.10192.549192.849191.549
20792024.04.24 07:13sell6980.10192.5300.0000.000
20802024.04.24 07:13modify6980.10192.530192.830191.530
20812024.04.24 07:13sell6990.10192.4950.0000.000
20822024.04.24 07:13modify6990.10192.495192.795191.495
20832024.04.24 07:13sell7000.10192.4650.0000.000
20842024.04.24 07:13modify7000.10192.465192.765191.465
20852024.04.24 08:34sell7010.10192.4370.0000.000
20862024.04.24 08:34modify7010.10192.437192.737191.437
20872024.04.24 10:25s/l7010.10192.737192.737191.437-19.1614333.56
20882024.04.24 10:27s/l7000.10192.765192.765191.465-19.1714314.39
20892024.04.24 10:29s/l6990.10192.795192.795191.495-19.1714295.22
20902024.04.24 12:12s/l6980.10192.830192.830191.530-19.1714276.05
20912024.04.24 12:13s/l6970.10192.849192.849191.549-19.1714256.88
20922024.04.24 12:14s/l6960.10192.887192.887191.587-19.1714237.71
20932024.04.24 12:15sell7020.10192.4860.0000.000
20942024.04.24 12:15modify7020.10192.486192.786191.486
20952024.04.24 12:15sell7030.10192.4320.0000.000
20962024.04.24 12:15modify7030.10192.432192.732191.432
20972024.04.24 12:15sell7040.10192.4700.0000.000
20982024.04.24 12:15modify7040.10192.470192.770191.470
20992024.04.24 12:15sell7050.10192.5290.0000.000
21002024.04.24 12:15modify7050.10192.529192.829191.529
21012024.04.24 12:15sell7060.10192.5630.0000.000
21022024.04.24 12:15modify7060.10192.563192.863191.563
21032024.04.24 12:15s/l7030.10192.732192.732191.432-19.1714218.54
21042024.04.24 12:15s/l7040.10192.770192.770191.470-19.1714199.37
21052024.04.24 12:15sell7070.10192.5740.0000.000
21062024.04.24 12:15modify7070.10192.574192.874191.574
21072024.04.24 12:20s/l7020.10192.786192.786191.486-19.1714180.20
21082024.04.24 12:22s/l7050.10192.829192.829191.529-19.1714161.03
21092024.04.24 12:27s/l7060.10192.863192.863191.563-19.1714141.86
21102024.04.24 12:27s/l7070.10192.874192.874191.574-19.1714122.69
21112024.04.24 12:30s/l6950.10192.912192.912191.612-19.1714103.52
21122024.04.24 12:30sell7080.10192.6170.0000.000
21132024.04.24 12:30modify7080.10192.617192.917191.617
21142024.04.24 12:30sell7090.10192.5850.0000.000
21152024.04.24 12:30modify7090.10192.585192.885191.585
21162024.04.24 12:35s/l7090.10192.885192.885191.585-19.1714084.35
21172024.04.24 12:35s/l7080.10192.917192.917191.617-19.1714065.18
21182024.04.24 13:26s/l6940.10192.947192.947191.647-19.1714046.01
21192024.04.24 13:30close6930.10192.960192.975191.675-18.2114027.80
21202024.04.24 13:30close6920.10192.960193.006191.706-16.2314011.57
21212024.04.24 13:30close6910.10192.960193.037191.737-14.2513997.32
21222024.04.24 13:30close6900.10192.960193.067191.767-12.3313984.99
21232024.04.24 13:30close6890.10192.960193.096191.796-10.4813974.51
21242024.04.24 13:30close6880.10192.960193.218191.918-2.6813971.83
21252024.04.24 13:30close6870.10192.960193.127191.827-8.4913963.34
21262024.04.24 13:30close6860.10192.960193.156191.856-6.6413956.70
21272024.04.24 13:30close6850.10192.960193.187191.887-4.6613952.04
21282024.04.25 02:30sell7100.10193.6740.0000.000
21292024.04.25 02:30modify7100.10193.674193.974192.674
21302024.04.25 02:31sell7110.10193.7040.0000.000
21312024.04.25 02:31modify7110.10193.704194.004192.704
21322024.04.25 02:32sell7120.10193.7360.0000.000
21332024.04.25 02:32modify7120.10193.736194.036192.736
21342024.04.25 02:45sell7130.10193.7640.0000.000
21352024.04.25 02:45modify7130.10193.764194.064192.764
21362024.04.25 03:09sell7140.10193.7940.0000.000
21372024.04.25 03:09modify7140.10193.794194.094192.794
21382024.04.25 04:40sell7150.10193.8290.0000.000
21392024.04.25 04:40modify7150.10193.829194.129192.829
21402024.04.25 04:44sell7160.10193.8540.0000.000
21412024.04.25 04:44modify7160.10193.854194.154192.854
21422024.04.25 04:50sell7170.10193.8850.0000.000
21432024.04.25 04:50modify7170.10193.885194.185192.885
21442024.04.25 04:56sell7180.10193.9190.0000.000
21452024.04.25 04:56modify7180.10193.919194.219192.919
21462024.04.25 04:57s/l7100.10193.974193.974192.674-19.1713932.87
21472024.04.25 04:57sell7190.10193.9510.0000.000
21482024.04.25 04:57modify7190.10193.951194.251192.951
21492024.04.25 04:57s/l7110.10194.004194.004192.704-19.1713913.70
21502024.04.25 04:57sell7200.10193.9830.0000.000
21512024.04.25 04:57modify7200.10193.983194.283192.983
21522024.04.25 04:57s/l7120.10194.036194.036192.736-19.1713894.53
21532024.04.25 04:58sell7210.10194.0070.0000.000
21542024.04.25 04:58modify7210.10194.007194.307193.007
21552024.04.25 05:03s/l7130.10194.064194.064192.764-19.1713875.36
21562024.04.25 05:03sell7220.10194.0340.0000.000
21572024.04.25 05:03modify7220.10194.034194.334193.034
21582024.04.25 05:06s/l7140.10194.094194.094192.794-19.1713856.19
21592024.04.25 05:06sell7230.10194.0640.0000.000
21602024.04.25 05:06modify7230.10194.064194.364193.064
21612024.04.25 05:06s/l7150.10194.129194.129192.829-19.1713837.02
21622024.04.25 05:17sell7240.10194.0990.0000.000
21632024.04.25 05:17modify7240.10194.099194.399193.099
21642024.04.25 05:17s/l7160.10194.154194.154192.854-19.1713817.85
21652024.04.25 05:17sell7250.10194.1260.0000.000
21662024.04.25 05:17modify7250.10194.126194.426193.126
21672024.04.25 05:18s/l7170.10194.185194.185192.885-19.1713798.68
21682024.04.25 05:18sell7260.10194.1590.0000.000
21692024.04.25 05:18modify7260.10194.159194.459193.159
21702024.04.25 05:18s/l7180.10194.219194.219192.919-19.1713779.51
21712024.04.25 05:18sell7270.10194.1840.0000.000
21722024.04.25 05:18modify7270.10194.184194.484193.184
21732024.04.25 06:14s/l7190.10194.251194.251192.951-19.1713760.34
21742024.04.25 06:15sell7280.10194.2170.0000.000
21752024.04.25 06:15modify7280.10194.217194.517193.217
21762024.04.25 06:16s/l7200.10194.283194.283192.983-19.1713741.17
21772024.04.25 06:16sell7290.10194.2440.0000.000
21782024.04.25 06:16modify7290.10194.244194.544193.244
21792024.04.25 06:16s/l7210.10194.307194.307193.007-19.1713722.00
21802024.04.25 06:16sell7300.10194.2780.0000.000
21812024.04.25 06:16modify7300.10194.278194.578193.278
21822024.04.25 06:16s/l7220.10194.334194.334193.034-19.1713702.83
21832024.04.25 06:17sell7310.10194.3060.0000.000
21842024.04.25 06:17modify7310.10194.306194.606193.306
21852024.04.25 06:20s/l7230.10194.364194.364193.064-19.1713683.66
21862024.04.25 06:24sell7320.10194.3340.0000.000
21872024.04.25 06:24modify7320.10194.334194.634193.334
21882024.04.25 06:24s/l7240.10194.399194.399193.099-19.1713664.49
21892024.04.25 06:24sell7330.10194.3650.0000.000
21902024.04.25 06:24modify7330.10194.365194.665193.365
21912024.04.25 06:30s/l7250.10194.426194.426193.126-19.1713645.32
21922024.04.25 06:30sell7340.10194.3940.0000.000
21932024.04.25 06:30modify7340.10194.394194.694193.394
21942024.04.25 06:30close7340.10194.440194.694193.394-2.9413642.38
21952024.04.25 06:30close7330.10194.440194.665193.365-4.7913637.59
21962024.04.25 06:30close7320.10194.440194.634193.334-6.7713630.82
21972024.04.25 06:30close7310.10194.440194.606193.306-8.5613622.26
21982024.04.25 06:30close7300.10194.440194.578193.278-10.3513611.91
21992024.04.25 06:30close7290.10194.440194.544193.244-12.5213599.39
22002024.04.25 06:30close7280.10194.440194.517193.217-14.2513585.14
22012024.04.25 06:30close7270.10194.440194.484193.184-16.3613568.78
22022024.04.25 06:30close7260.10194.440194.459193.159-17.9513550.83
22032024.04.26 02:30buy7350.10194.6160.0000.000
22042024.04.26 02:30modify7350.10194.616194.316195.616
22052024.04.26 02:30buy7360.10194.5830.0000.000
22062024.04.26 02:30modify7360.10194.583194.283195.583
22072024.04.26 02:33buy7370.10194.5560.0000.000
22082024.04.26 02:33modify7370.10194.556194.256195.556
22092024.04.26 02:42buy7380.10194.5260.0000.000
22102024.04.26 02:42modify7380.10194.526194.226195.526
22112024.04.26 02:42buy7390.10194.4920.0000.000
22122024.04.26 02:42modify7390.10194.492194.192195.492
22132024.04.26 02:45buy7400.10194.4660.0000.000
22142024.04.26 02:45modify7400.10194.466194.166195.466
22152024.04.26 03:22buy7410.10194.6480.0000.000
22162024.04.26 03:22modify7410.10194.648194.348195.648
22172024.04.26 03:22buy7420.10194.6820.0000.000
22182024.04.26 03:22modify7420.10194.682194.382195.682
22192024.04.26 03:22buy7430.10194.4260.0000.000
22202024.04.26 03:22modify7430.10194.426194.126195.426
22212024.04.26 03:22s/l7420.10194.382194.382195.682-19.1713531.66
22222024.04.26 03:22buy7440.10194.4040.0000.000
22232024.04.26 03:22modify7440.10194.404194.104195.404
22242024.04.26 03:22s/l7410.10194.348194.348195.648-19.1813512.48
22252024.04.26 03:23buy7450.10194.6480.0000.000
22262024.04.26 03:23modify7450.10194.648194.348195.648
22272024.04.26 03:23buy7460.10194.6760.0000.000
22282024.04.26 03:23modify7460.10194.676194.376195.676
22292024.04.26 03:24buy7470.10194.7160.0000.000
22302024.04.26 03:24modify7470.10194.716194.416195.716
22312024.04.26 03:24buy7480.10194.7440.0000.000
22322024.04.26 03:24modify7480.10194.744194.444195.744
22332024.04.26 03:24buy7490.10194.7730.0000.000
22342024.04.26 03:24modify7490.10194.773194.473195.773
22352024.04.26 03:24buy7500.10194.7980.0000.000
22362024.04.26 03:24modify7500.10194.798194.498195.798
22372024.04.26 03:24buy7510.10194.8300.0000.000
22382024.04.26 03:24modify7510.10194.830194.530195.830
22392024.04.26 03:24buy7520.10194.8900.0000.000
22402024.04.26 03:24modify7520.10194.890194.590195.890
22412024.04.26 03:24buy7530.10194.9200.0000.000
22422024.04.26 03:24modify7530.10194.920194.620195.920
22432024.04.26 03:24buy7540.10194.8540.0000.000
22442024.04.26 03:24modify7540.10194.854194.554195.854
22452024.04.26 03:24buy7550.10194.9460.0000.000
22462024.04.26 03:24modify7550.10194.946194.646195.946
22472024.04.26 03:30buy7560.10194.9770.0000.000
22482024.04.26 03:30modify7560.10194.977194.677195.977
22492024.04.26 03:31buy7570.10195.0060.0000.000
22502024.04.26 03:31modify7570.10195.006194.706196.006
22512024.04.26 03:31buy7580.10195.0360.0000.000
22522024.04.26 03:31modify7580.10195.036194.736196.036
22532024.04.26 03:31buy7590.10195.0690.0000.000
22542024.04.26 03:31modify7590.10195.069194.769196.069
22552024.04.26 03:31buy7600.10195.1000.0000.000
22562024.04.26 03:31modify7600.10195.100194.800196.100
22572024.04.26 03:31s/l7600.10194.800194.800196.100-19.1713493.31
22582024.04.26 03:31s/l7590.10194.769194.769196.069-19.1713474.14
22592024.04.26 03:31buy7610.10195.0660.0000.000
22602024.04.26 03:31modify7610.10195.066194.766196.066
22612024.04.26 03:31buy7620.10195.1030.0000.000
22622024.04.26 03:31modify7620.10195.103194.803196.103
22632024.04.26 03:31buy7630.10195.1290.0000.000
22642024.04.26 03:31modify7630.10195.129194.829196.129
22652024.04.26 03:31buy7640.10195.1590.0000.000
22662024.04.26 03:31modify7640.10195.159194.859196.159
22672024.04.26 03:31close7640.10195.132194.859196.159-1.7313472.41
22682024.04.26 03:31close7630.10195.132194.829196.1290.1913472.60
22692024.04.26 03:31close7620.10195.132194.803196.1031.8513474.45
22702024.04.26 03:31close7610.10195.132194.766196.0664.2113478.66
22712024.04.26 03:31close7580.10195.132194.736196.0366.1313484.79
22722024.04.26 03:31close7570.10195.132194.706196.0068.0513492.84
22732024.04.26 03:31close7560.10195.132194.677195.9779.9013502.74
22742024.04.26 03:31close7550.10195.132194.646195.94611.8813514.62
22752024.04.26 03:31close7540.10195.132194.554195.85417.7613532.38
22762024.04.26 03:31close7530.10195.132194.620195.92013.5413545.92
22772024.04.26 03:31close7520.10195.132194.590195.89015.4613561.38
22782024.04.26 03:31close7510.10195.132194.530195.83019.2913580.67
22792024.04.26 03:31close7500.10195.132194.498195.79821.3413602.01
22802024.04.26 03:31close7490.10195.132194.473195.77322.9413624.95
22812024.04.26 03:31close7480.10195.132194.444195.74424.7913649.74
22822024.04.26 03:31close7470.10195.132194.416195.71626.5813676.32
22832024.04.26 03:31close7460.10195.132194.376195.67629.1413705.46
22842024.04.26 03:31close7450.10195.132194.348195.64830.9213736.38
22852024.04.26 03:31close7440.10195.132194.104195.40446.5213782.90
22862024.04.26 03:31close7430.10195.132194.126195.42645.1113828.01
22872024.04.26 03:31close7400.10195.132194.166195.46642.5613870.57
22882024.04.26 03:31close7390.10195.132194.192195.49240.8913911.46
22892024.04.26 03:31close7380.10195.132194.226195.52638.7213950.18
22902024.04.26 03:31close7370.10195.132194.256195.55636.8013986.98
22912024.04.26 03:31close7360.10195.132194.283195.58335.0814022.06
22922024.04.26 03:31close7350.10195.132194.316195.61632.9714055.03
22932024.04.29 02:30sell7650.10199.5970.0000.000
22942024.04.29 02:30modify7650.10199.597199.897198.597
22952024.04.29 02:33sell7660.10199.6330.0000.000
22962024.04.29 02:33modify7660.10199.633199.933198.633
22972024.04.29 02:35sell7670.10199.5660.0000.000
22982024.04.29 02:35modify7670.10199.566199.866198.566
22992024.04.29 02:35sell7680.10199.5370.0000.000
23002024.04.29 02:35modify7680.10199.537199.837198.537
23012024.04.29 02:35sell7690.10199.5040.0000.000
23022024.04.29 02:35modify7690.10199.504199.804198.504
23032024.04.29 02:45sell7700.10199.4770.0000.000
23042024.04.29 02:45modify7700.10199.477199.777198.477
23052024.04.29 02:48sell7710.10199.4460.0000.000
23062024.04.29 02:48modify7710.10199.446199.746198.446
23072024.04.29 02:48sell7720.10199.4150.0000.000
23082024.04.29 02:48modify7720.10199.415199.715198.415
23092024.04.29 03:00sell7730.10199.6590.0000.000
23102024.04.29 03:00modify7730.10199.659199.959198.659
23112024.04.29 03:01s/l7720.10199.715199.715198.415-19.1714035.86
23122024.04.29 03:01sell7740.10199.6880.0000.000
23132024.04.29 03:01modify7740.10199.688199.988198.688
23142024.04.29 03:01s/l7710.10199.746199.746198.446-19.1714016.69
23152024.04.29 03:01sell7750.10199.7170.0000.000
23162024.04.29 03:01modify7750.10199.717200.017198.717
23172024.04.29 04:04s/l7700.10199.777199.777198.477-19.1713997.52
23182024.04.29 04:04sell7760.10199.7500.0000.000
23192024.04.29 04:04modify7760.10199.750200.050198.750
23202024.04.29 04:04s/l7690.10199.804199.804198.504-19.1713978.35
23212024.04.29 04:04sell7770.10199.7880.0000.000
23222024.04.29 04:04modify7770.10199.788200.088198.788
23232024.04.29 04:04s/l7680.10199.837199.837198.537-19.1713959.18
23242024.04.29 04:04sell7780.10199.8090.0000.000
23252024.04.29 04:04modify7780.10199.809200.109198.809
23262024.04.29 04:04s/l7670.10199.866199.866198.566-19.1713940.01
23272024.04.29 04:04sell7790.10199.8370.0000.000
23282024.04.29 04:04modify7790.10199.837200.137198.837
23292024.04.29 04:05sell7800.10199.5520.0000.000
23302024.04.29 04:05modify7800.10199.552199.852198.552
23312024.04.29 04:05sell7810.10199.4930.0000.000
23322024.04.29 04:05modify7810.10199.493199.793198.493
23332024.04.29 04:05sell7820.10199.4730.0000.000
23342024.04.29 04:05modify7820.10199.473199.773198.473
23352024.04.29 04:05sell7830.10199.4420.0000.000
23362024.04.29 04:05modify7830.10199.442199.742198.442
23372024.04.29 04:05sell7840.10199.4080.0000.000
23382024.04.29 04:05modify7840.10199.408199.708198.408
23392024.04.29 04:05sell7850.10199.3840.0000.000
23402024.04.29 04:05modify7850.10199.384199.684198.384
23412024.04.29 04:05sell7860.10199.3420.0000.000
23422024.04.29 04:05modify7860.10199.342199.642198.342
23432024.04.29 04:05sell7870.10199.3190.0000.000
23442024.04.29 04:05modify7870.10199.319199.619198.319
23452024.04.29 04:05sell7880.10199.2960.0000.000
23462024.04.29 04:05modify7880.10199.296199.596198.296
23472024.04.29 04:05sell7890.10199.2790.0000.000
23482024.04.29 04:05modify7890.10199.279199.579198.279
23492024.04.29 04:05sell7900.10199.2370.0000.000
23502024.04.29 04:05modify7900.10199.237199.537198.237
23512024.04.29 04:05sell7910.10199.2050.0000.000
23522024.04.29 04:05modify7910.10199.205199.505198.205
23532024.04.29 04:05sell7920.10199.1670.0000.000
23542024.04.29 04:05modify7920.10199.167199.467198.167
23552024.04.29 04:05sell7930.10199.1080.0000.000
23562024.04.29 04:05modify7930.10199.108199.408198.108
23572024.04.29 04:05sell7940.10199.0760.0000.000
23582024.04.29 04:05modify7940.10199.076199.376198.076
23592024.04.29 04:05sell7950.10199.0500.0000.000
23602024.04.29 04:05modify7950.10199.050199.350198.050
23612024.04.29 04:05close7950.10199.062199.350198.050-0.7713939.24
23622024.04.29 04:05close7940.10199.062199.376198.0760.8913940.13
23632024.04.29 04:05close7930.10199.062199.408198.1082.9313943.06
23642024.04.29 04:05close7920.10199.062199.467198.1676.7013949.76
23652024.04.29 04:05close7910.10199.062199.505198.2059.1313958.89
23662024.04.29 04:05close7900.10199.062199.537198.23711.1813970.07
23672024.04.29 04:05close7890.10199.062199.579198.27913.8613983.93
23682024.04.29 04:05close7880.10199.062199.596198.29614.9513998.88
23692024.04.29 04:05close7870.10199.062199.619198.31916.4214015.30
23702024.04.29 04:05close7860.10199.062199.642198.34217.8914033.19
23712024.04.29 04:05close7850.10199.062199.684198.38420.5714053.76
23722024.04.29 04:05close7840.10199.062199.708198.40822.1014075.86
23732024.04.29 04:05close7830.10199.062199.742198.44224.2814100.14
23742024.04.29 04:05close7820.10199.062199.773198.47326.2614126.40
23752024.04.29 04:05close7810.10199.062199.793198.49327.5414153.94
23762024.04.29 04:05close7800.10199.062199.852198.55231.3114185.25
23772024.04.29 04:05close7790.10199.062200.137198.83749.5214234.77
23782024.04.29 04:05close7780.10199.062200.109198.80947.7314282.50
23792024.04.29 04:05close7770.10199.062200.088198.78846.3814328.88
23802024.04.29 04:05close7760.10199.062200.050198.75043.9614372.84
23812024.04.29 04:05close7750.10199.062200.017198.71741.8514414.69
23822024.04.29 04:05close7740.10199.062199.988198.68840.0014454.69
23832024.04.29 04:05close7730.10199.062199.959198.65938.1414492.83
23842024.04.29 04:05close7660.10199.062199.933198.63336.4814529.31
23852024.04.29 04:05close7650.10199.062199.897198.59734.1814563.49
23862024.04.30 02:30sell7960.10196.6860.0000.000
23872024.04.30 02:30modify7960.10196.686196.986195.686
23882024.04.30 02:33sell7970.10196.7160.0000.000
23892024.04.30 02:33modify7970.10196.716197.016195.716
23902024.04.30 02:35sell7980.10196.7470.0000.000
23912024.04.30 02:35modify7980.10196.747197.047195.747
23922024.04.30 02:35sell7990.10196.7770.0000.000
23932024.04.30 02:35modify7990.10196.777197.077195.777
23942024.04.30 02:41sell8000.10196.6500.0000.000
23952024.04.30 02:41modify8000.10196.650196.950195.650
23962024.04.30 02:41sell8010.10196.6230.0000.000
23972024.04.30 02:41modify8010.10196.623196.923195.623
23982024.04.30 02:43sell8020.10196.5950.0000.000
23992024.04.30 02:43modify8020.10196.595196.895195.595
24002024.04.30 05:17sell8030.10196.5650.0000.000
24012024.04.30 05:17modify8030.10196.565196.865195.565
24022024.04.30 05:21sell8040.10196.5300.0000.000
24032024.04.30 05:21modify8040.10196.530196.830195.530
24042024.04.30 05:32sell8050.10196.5060.0000.000
24052024.04.30 05:32modify8050.10196.506196.806195.506
24062024.04.30 05:35sell8060.10196.4730.0000.000
24072024.04.30 05:35modify8060.10196.473196.773195.473
24082024.04.30 05:37sell8070.10196.4400.0000.000
24092024.04.30 05:37modify8070.10196.440196.740195.440
24102024.04.30 05:40sell8080.10196.4150.0000.000
24112024.04.30 05:40modify8080.10196.415196.715195.415
24122024.04.30 06:19sell8090.10196.3860.0000.000
24132024.04.30 06:19modify8090.10196.386196.686195.386
24142024.04.30 07:03s/l8090.10196.686196.686195.386-19.1714544.32
24152024.04.30 07:09s/l8080.10196.715196.715195.415-19.1714525.15
24162024.04.30 07:27sell8100.10196.4140.0000.000
24172024.04.30 07:27modify8100.10196.414196.714195.414
24182024.04.30 07:27sell8110.10196.3780.0000.000
24192024.04.30 07:27modify8110.10196.378196.678195.378
24202024.04.30 07:27sell8120.10196.3410.0000.000
24212024.04.30 07:27modify8120.10196.341196.641195.341
24222024.04.30 07:27sell8130.10196.3130.0000.000
24232024.04.30 07:27modify8130.10196.313196.613195.313
24242024.04.30 07:27sell8140.10196.2890.0000.000
24252024.04.30 07:27modify8140.10196.289196.589195.289
24262024.04.30 07:27sell8150.10196.2640.0000.000
24272024.04.30 07:27modify8150.10196.264196.564195.264
24282024.04.30 07:27sell8160.10196.2360.0000.000
24292024.04.30 07:27modify8160.10196.236196.536195.236
24302024.04.30 07:27sell8170.10196.1720.0000.000
24312024.04.30 07:27modify8170.10196.172196.472195.172
24322024.04.30 07:27sell8180.10196.1460.0000.000
24332024.04.30 07:27modify8180.10196.146196.446195.146
24342024.04.30 07:27sell8190.10196.2080.0000.000
24352024.04.30 07:27modify8190.10196.208196.508195.208
24362024.04.30 07:27s/l8180.10196.446196.446195.146-19.1714505.98
24372024.04.30 07:27s/l8170.10196.472196.472195.172-19.1714486.81
24382024.04.30 07:27s/l8190.10196.508196.508195.208-19.1714467.64
24392024.04.30 07:28s/l8160.10196.536196.536195.236-19.1714448.47
24402024.04.30 07:29s/l8150.10196.564196.564195.264-19.1714429.30
24412024.04.30 07:29s/l8140.10196.589196.589195.289-19.1714410.13
24422024.04.30 07:29s/l8130.10196.613196.613195.313-19.1714390.96
24432024.04.30 07:30s/l8120.10196.641196.641195.341-19.1714371.79
24442024.04.30 07:31s/l8110.10196.678196.678195.378-19.1714352.62
24452024.04.30 07:38s/l8100.10196.714196.714195.414-19.1614333.46
24462024.04.30 07:57s/l8070.10196.740196.740195.440-19.1714314.29
24472024.04.30 08:00s/l8060.10196.773196.773195.473-19.1614295.13
24482024.04.30 08:57s/l8050.10196.806196.806195.506-19.1714275.96
24492024.04.30 08:57s/l8040.10196.830196.830195.530-19.1714256.79
24502024.04.30 08:59sell8200.10196.8060.0000.000
24512024.04.30 08:59modify8200.10196.806197.106195.806
24522024.04.30 08:59close8200.10196.848197.106195.806-2.6914254.10
24532024.04.30 08:59close8030.10196.848196.865195.565-18.0914236.01
24542024.04.30 08:59close8020.10196.848196.895195.595-16.1714219.84
24552024.04.30 08:59close8010.10196.848196.923195.623-14.3814205.46
24562024.04.30 08:59close8000.10196.848196.950195.650-12.6614192.80
24572024.04.30 08:59close7990.10196.848197.077195.777-4.5414188.26
24582024.04.30 08:59close7980.10196.848197.047195.747-6.4614181.80
24592024.04.30 08:59close7970.10196.848197.016195.716-8.4414173.36
24602024.04.30 08:59close7960.10196.848196.986195.686-10.3514163.01